Cute Cat Candle USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 97.31 | $ 0.000000000049917 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4.07 | $ 0.000000000049784 | $ 0.000000000049917 |
| 2025-04-02 | $ 0.000000000000000000 | $ 46.38 | $ 0.000000000052873 | $ 0.000000000049784 |
| 2025-04-01 | $ 0.000000000000000000 | $ 40.63 | $ 0.000000000050812 | $ 0.000000000052873 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.25 | $ 0.000000000050782 | $ 0.000000000050812 |
| 2025-03-30 | $ 0.000000000000000000 | $ 109.43 | $ 0.000000000050727 | $ 0.000000000050782 |
| 2025-03-29 | $ 0.000000000000000000 | $ 107.75 | $ 0.000000000051808 | $ 0.000000000050727 |
| 2025-03-28 | $ 0.000000000000000000 | $ 38.23 | $ 0.000000000055747 | $ 0.000000000051808 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20.76 | $ 0.000000000055243 | $ 0.000000000055747 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24.38 | $ 0.000000000056853 | $ 0.000000000055243 |
| 2025-03-25 | $ 0.000000000000000000 | $ 188.68 | $ 0.000000000056610 | $ 0.000000000056853 |
| 2025-03-24 | $ 0.000000000000000000 | $ 140.94 | $ 0.000000000056748 | $ 0.000000000056610 |
| 2025-03-23 | $ 0.000000000000000000 | $ 28.98 | $ 0.000000000056679 | $ 0.000000000056748 |
| 2025-03-22 | $ 0.000000000000000000 | $ 189.10 | $ 0.000000000056222 | $ 0.000000000056679 |
| 2025-03-21 | $ 0.000000000000000000 | $ 98.40 | $ 0.000000000058810 | $ 0.000000000056222 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37.60 | $ 0.000000000060405 | $ 0.000000000058810 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27.42 | $ 0.000000000056145 | $ 0.000000000060405 |
| 2025-03-18 | $ 0.000000000000000000 | $ 177.46 | $ 0.000000000055863 | $ 0.000000000056145 |
| 2025-03-17 | $ 0.000000000000000000 | $ 48.45 | $ 0.000000000055335 | $ 0.000000000055863 |
| 2025-03-16 | $ 0.000000000000000000 | $ 59.77 | $ 0.000000000056675 | $ 0.000000000055335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
