Ctrl USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,301,224 | $ 2,216,499 | $ 0.01136219 | N/A |
| 2025-04-03 | $ 2,237,491 | $ 2,157,950 | $ 0.01091955 | $ 0.01136219 |
| 2025-04-02 | $ 2,410,444 | $ 1,564,096 | $ 0.01173833 | $ 0.01091955 |
| 2025-04-01 | $ 2,303,599 | $ 1,568,267 | $ 0.01127838 | $ 0.01173833 |
| 2025-03-31 | $ 2,280,094 | $ 744,934 | $ 0.01110951 | $ 0.01127838 |
| 2025-03-30 | $ 2,398,835 | $ 838,731 | $ 0.01168632 | $ 0.01110951 |
| 2025-03-29 | $ 2,510,013 | $ 1,987,680 | $ 0.01218565 | $ 0.01168632 |
| 2025-03-28 | $ 2,655,619 | $ 3,317,420 | $ 0.01296680 | $ 0.01218565 |
| 2025-03-27 | $ 2,601,616 | $ 2,416,910 | $ 0.01266124 | $ 0.01296680 |
| 2025-03-26 | $ 3,231,450 | $ 4,098,040 | $ 0.01346952 | $ 0.01266124 |
| 2025-03-25 | $ 2,810,452 | $ 8,368,749 | $ 0.01371755 | $ 0.01346952 |
| 2025-03-24 | $ 2,731,239 | $ 13,021,382 | $ 0.01315962 | $ 0.01371755 |
| 2025-03-23 | $ 2,756,898 | $ 1,323,446 | $ 0.01346595 | $ 0.01315962 |
| 2025-03-22 | $ 2,710,388 | $ 1,510,915 | $ 0.01320407 | $ 0.01346595 |
| 2025-03-21 | $ 2,755,355 | $ 8,311,869 | $ 0.01335026 | $ 0.01320407 |
| 2025-03-20 | $ 2,858,677 | $ 9,016,028 | $ 0.01369174 | $ 0.01335026 |
| 2025-03-19 | $ 2,661,272 | $ 6,983,968 | $ 0.01269987 | $ 0.01369174 |
| 2025-03-18 | $ 2,677,576 | $ 5,835,045 | $ 0.01281063 | $ 0.01269987 |
| 2025-03-17 | $ 2,673,732 | $ 3,160,218 | $ 0.01274479 | $ 0.01281063 |
| 2025-03-16 | $ 2,600,161 | $ 2,678,876 | $ 0.01241979 | $ 0.01274479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
