CTO Harambe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 32,494 | $ 182.85 | $ 0.000000000324940 | N/A |
| 2025-04-04 | $ 32,311 | $ 242.17 | $ 0.000000000322940 | $ 0.000000000324940 |
| 2025-04-03 | $ 32,311 | $ 242.17 | $ 0.000000000322940 | $ 0.000000000322940 |
| 2025-04-02 | $ 32,327 | $ 276.16 | $ 0.000000000322947 | $ 0.000000000322940 |
| 2025-04-01 | $ 32,102 | $ 267.04 | $ 0.000000000321022 | $ 0.000000000322947 |
| 2025-03-31 | $ 32,102 | $ 267.04 | $ 0.000000000321022 | $ 0.000000000321022 |
| 2025-03-28 | $ 35,439 | $ 332.29 | $ 0.000000000354395 | $ 0.000000000321022 |
| 2025-03-27 | $ 35,503 | $ 358.98 | $ 0.000000000355234 | $ 0.000000000354395 |
| 2025-03-26 | $ 38,003 | $ 480.59 | $ 0.000000000380536 | $ 0.000000000355234 |
| 2025-03-25 | $ 38,003 | $ 480.59 | $ 0.000000000380536 | $ 0.000000000380536 |
| 2025-03-22 | $ 33,777 | $ 90.85 | $ 0.000000000337453 | $ 0.000000000380536 |
| 2025-03-21 | $ 34,963 | $ 54.40 | $ 0.000000000349137 | $ 0.000000000337453 |
| 2025-03-20 | $ 34,963 | $ 54.40 | $ 0.000000000349137 | $ 0.000000000349137 |
| 2025-03-17 | $ 33,912 | $ 80.39 | $ 0.000000000339115 | $ 0.000000000349137 |
| 2025-03-16 | $ 33,912 | $ 80.39 | $ 0.000000000339115 | $ 0.000000000339115 |
| 2025-03-15 | $ 34,383 | $ 6.68 | $ 0.000000000345082 | $ 0.000000000339115 |
| 2025-03-14 | $ 33,059 | $ 8.50 | $ 0.000000000330890 | $ 0.000000000345082 |
| 2025-03-13 | $ 34,341 | $ 10.57 | $ 0.000000000342368 | $ 0.000000000330890 |
| 2025-03-12 | $ 34,328 | $ 10.59 | $ 0.000000000343135 | $ 0.000000000342368 |
| 2025-03-11 | $ 30,345 | $ 939.14 | $ 0.000000000303445 | $ 0.000000000343135 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
