CSR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 4,178.17 | $ 0.00950595 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 3,006.34 | $ 0.00865009 | $ 0.00950595 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,714.53 | $ 0.00901171 | $ 0.00865009 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,642.50 | $ 0.00861837 | $ 0.00901171 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,635.19 | $ 0.00800018 | $ 0.00861837 |
| 2025-04-01 | $ 0.000000000000000000 | $ 931.46 | $ 0.00749918 | $ 0.00800018 |
| 2025-03-31 | $ 0.000000000000000000 | $ 736.16 | $ 0.00809469 | $ 0.00749918 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13.52 | $ 0.00819981 | $ 0.00809469 |
| 2025-03-29 | $ 0.000000000000000000 | $ 715.92 | $ 0.00813159 | $ 0.00819981 |
| 2025-03-28 | $ 0.000000000000000000 | $ 140.81 | $ 0.00810308 | $ 0.00813159 |
| 2025-03-27 | $ 0.000000000000000000 | $ 71.44 | $ 0.00810101 | $ 0.00810308 |
| 2025-03-26 | $ 0.000000000000000000 | $ 829.11 | $ 0.00810580 | $ 0.00810101 |
| 2025-03-25 | $ 0.000000000000000000 | $ 65.04 | $ 0.00820337 | $ 0.00810580 |
| 2025-03-24 | $ 0.000000000000000000 | $ 974.67 | $ 0.00859948 | $ 0.00820337 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,023.70 | $ 0.00938125 | $ 0.00859948 |
| 2025-03-22 | $ 0.000000000000000000 | $ 99.45 | $ 0.00900655 | $ 0.00938125 |
| 2025-03-21 | $ 0.000000000000000000 | $ 464.64 | $ 0.00899454 | $ 0.00900655 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,589.78 | $ 0.00967176 | $ 0.00899454 |
| 2025-03-19 | $ 0.000000000000000000 | $ 466.68 | $ 0.00951739 | $ 0.00967176 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,092.29 | $ 0.00951168 | $ 0.00951739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
