Cryptorg USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 396.48 | $ 0.03695065 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,441.04 | $ 0.03652242 | $ 0.03695065 |
| 2025-04-03 | $ 0.000000000000000000 | $ 925.72 | $ 0.03646839 | $ 0.03652242 |
| 2025-04-02 | $ 0.000000000000000000 | $ 705.86 | $ 0.03739223 | $ 0.03646839 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,947.79 | $ 0.03752344 | $ 0.03739223 |
| 2025-03-31 | $ 0.000000000000000000 | $ 595.80 | $ 0.03856692 | $ 0.03752344 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,135.40 | $ 0.03917717 | $ 0.03856692 |
| 2025-03-29 | $ 0.000000000000000000 | $ 789.65 | $ 0.03932040 | $ 0.03917717 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,729.31 | $ 0.04030126 | $ 0.03932040 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,135.59 | $ 0.04158845 | $ 0.04030126 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,559.18 | $ 0.04109281 | $ 0.04158845 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,397.42 | $ 0.04339118 | $ 0.04109281 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,412.59 | $ 0.04029475 | $ 0.04339118 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,018.46 | $ 0.04000663 | $ 0.04029475 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,806.79 | $ 0.03835071 | $ 0.04000663 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,190.64 | $ 0.03666136 | $ 0.03835071 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,297.27 | $ 0.03851116 | $ 0.03666136 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,107.60 | $ 0.04246546 | $ 0.03851116 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,117.73 | $ 0.04249930 | $ 0.04246546 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,853.74 | $ 0.03270837 | $ 0.04249930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
