CryptoFarmers USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,997,431 | $ 11,346.62 | $ 0.472777 | N/A |
| 2025-04-03 | $ 13,388,378 | $ 5,654.36 | $ 0.490176 | $ 0.472777 |
| 2025-04-02 | $ 12,718,273 | $ 5,476.12 | $ 0.462700 | $ 0.490176 |
| 2025-04-01 | $ 12,018,024 | $ 2,445.72 | $ 0.436911 | $ 0.462700 |
| 2025-03-31 | $ 12,489,154 | $ 6,564.21 | $ 0.454754 | $ 0.436911 |
| 2025-03-30 | $ 12,744,460 | $ 3,799.07 | $ 0.463846 | $ 0.454754 |
| 2025-03-29 | $ 12,114,207 | $ 6,823.03 | $ 0.440747 | $ 0.463846 |
| 2025-03-28 | $ 13,676,357 | $ 8,666.05 | $ 0.497313 | $ 0.440747 |
| 2025-03-27 | $ 12,368,966 | $ 3,467.15 | $ 0.450111 | $ 0.497313 |
| 2025-03-26 | $ 12,505,814 | $ 3,684.28 | $ 0.454953 | $ 0.450111 |
| 2025-03-25 | $ 12,021,975 | $ 5,059.75 | $ 0.438217 | $ 0.454953 |
| 2025-03-24 | $ 12,730,630 | $ 5,893.34 | $ 0.462928 | $ 0.438217 |
| 2025-03-23 | $ 12,470,473 | $ 6,514.12 | $ 0.455279 | $ 0.462928 |
| 2025-03-22 | $ 13,036,075 | $ 5,130.26 | $ 0.474375 | $ 0.455279 |
| 2025-03-21 | $ 12,583,088 | $ 10,369.46 | $ 0.457901 | $ 0.474375 |
| 2025-03-20 | $ 13,616,912 | $ 4,847.04 | $ 0.495488 | $ 0.457901 |
| 2025-03-19 | $ 13,302,208 | $ 3,653.48 | $ 0.483912 | $ 0.495488 |
| 2025-03-18 | $ 13,511,576 | $ 6,249.02 | $ 0.491624 | $ 0.483912 |
| 2025-03-17 | $ 13,430,872 | $ 4,422.23 | $ 0.488873 | $ 0.491624 |
| 2025-03-16 | $ 13,601,544 | $ 6,174.77 | $ 0.494763 | $ 0.488873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
