CryptoAutos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,350,385 | $ 211,263 | $ 0.01221613 | N/A |
| 2025-04-03 | $ 6,618,216 | $ 312,978 | $ 0.01265287 | $ 0.01221613 |
| 2025-04-02 | $ 7,541,296 | $ 307,654 | $ 0.01450599 | $ 0.01265287 |
| 2025-04-01 | $ 7,852,144 | $ 275,753 | $ 0.01509582 | $ 0.01450599 |
| 2025-03-31 | $ 8,353,427 | $ 182,478 | $ 0.01614068 | $ 0.01509582 |
| 2025-03-30 | $ 8,584,847 | $ 182,042 | $ 0.01651975 | $ 0.01614068 |
| 2025-03-29 | $ 9,446,322 | $ 407,913 | $ 0.01816631 | $ 0.01651975 |
| 2025-03-28 | $ 10,546,556 | $ 335,507 | $ 0.02026328 | $ 0.01816631 |
| 2025-03-27 | $ 10,299,005 | $ 1,117,953 | $ 0.01982160 | $ 0.02026328 |
| 2025-03-26 | $ 10,378,394 | $ 394,589 | $ 0.02025685 | $ 0.01982160 |
| 2025-03-25 | $ 9,383,648 | $ 299,578 | $ 0.01799604 | $ 0.02025685 |
| 2025-03-24 | $ 9,060,672 | $ 137,139 | $ 0.01742834 | $ 0.01799604 |
| 2025-03-23 | $ 8,902,533 | $ 278,064 | $ 0.01711566 | $ 0.01742834 |
| 2025-03-22 | $ 9,496,419 | $ 155,125 | $ 0.01825240 | $ 0.01711566 |
| 2025-03-21 | $ 9,520,222 | $ 187,739 | $ 0.01829993 | $ 0.01825240 |
| 2025-03-20 | $ 9,797,186 | $ 313,790 | $ 0.01883826 | $ 0.01829993 |
| 2025-03-19 | $ 9,451,648 | $ 188,400 | $ 0.01816485 | $ 0.01883826 |
| 2025-03-18 | $ 9,588,131 | $ 345,338 | $ 0.01840035 | $ 0.01816485 |
| 2025-03-17 | $ 8,635,359 | $ 176,446 | $ 0.01660910 | $ 0.01840035 |
| 2025-03-16 | $ 9,554,635 | $ 288,388 | $ 0.01837038 | $ 0.01660910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
