Crypto Trading Fund USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 89,415,187 | $ 5,537.39 | $ 0.744954 | N/A |
| 2025-04-03 | $ 88,588,902 | $ 12,292.81 | $ 0.739361 | $ 0.744954 |
| 2025-04-02 | $ 95,882,405 | $ 11,409.44 | $ 0.799976 | $ 0.739361 |
| 2025-04-01 | $ 97,557,926 | $ 11,757.93 | $ 0.814519 | $ 0.799976 |
| 2025-03-31 | $ 91,359,197 | $ 15,580.39 | $ 0.762096 | $ 0.814519 |
| 2025-03-30 | $ 88,016,798 | $ 30,183 | $ 0.740780 | $ 0.762096 |
| 2025-03-29 | $ 87,503,985 | $ 9,242.80 | $ 0.729808 | $ 0.740780 |
| 2025-03-28 | $ 85,769,271 | $ 8,315.46 | $ 0.715281 | $ 0.729808 |
| 2025-03-27 | $ 81,059,060 | $ 17,764.62 | $ 0.676058 | $ 0.715281 |
| 2025-03-26 | $ 89,565,744 | $ 2,201.10 | $ 0.753305 | $ 0.676058 |
| 2025-03-25 | $ 93,343,948 | $ 3,882.71 | $ 0.780047 | $ 0.753305 |
| 2025-03-24 | $ 89,182,990 | $ 8,352.14 | $ 0.743919 | $ 0.780047 |
| 2025-03-23 | $ 85,378,956 | $ 5,417.53 | $ 0.712071 | $ 0.743919 |
| 2025-03-22 | $ 78,483,764 | $ 20,861 | $ 0.654590 | $ 0.712071 |
| 2025-03-21 | $ 88,852,642 | $ 13,207.59 | $ 0.708933 | $ 0.654590 |
| 2025-03-20 | $ 97,954,798 | $ 12,492.46 | $ 0.816393 | $ 0.708933 |
| 2025-03-19 | $ 86,429,074 | $ 35,359 | $ 0.720843 | $ 0.816393 |
| 2025-03-18 | $ 82,199,223 | $ 13,440.94 | $ 0.685888 | $ 0.720843 |
| 2025-03-17 | $ 86,460,133 | $ 9,941.47 | $ 0.721347 | $ 0.685888 |
| 2025-03-16 | $ 84,042,010 | $ 8,278.15 | $ 0.700742 | $ 0.721347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
