Crypto.com Staked ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 23,715 | $ 1,889.77 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 242,704 | $ 1,986.95 | $ 1,889.77 |
| 2025-04-01 | $ 0.000000000000000000 | $ 131,385 | $ 1,903.86 | $ 1,986.95 |
| 2025-03-31 | $ 0.000000000000000000 | $ 87,021 | $ 1,870.54 | $ 1,903.86 |
| 2025-03-30 | $ 0.000000000000000000 | $ 42,957 | $ 1,908.14 | $ 1,870.54 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,512 | $ 1,979.04 | $ 1,908.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 78,804 | $ 2,086.17 | $ 1,979.04 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,582 | $ 2,098.52 | $ 2,086.17 |
| 2025-03-26 | $ 0.000000000000000000 | $ 65,630 | $ 2,154.56 | $ 2,098.52 |
| 2025-03-25 | $ 0.000000000000000000 | $ 293,560 | $ 2,148.80 | $ 2,154.56 |
| 2025-03-24 | $ 0.000000000000000000 | $ 74,711 | $ 2,074.65 | $ 2,148.80 |
| 2025-03-23 | $ 0.000000000000000000 | $ 95,659 | $ 2,052.17 | $ 2,074.65 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,293.93 | $ 2,040.35 | $ 2,052.17 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,512.75 | $ 2,083.41 | $ 2,040.35 |
| 2025-03-20 | $ 0.000000000000000000 | $ 136,241 | $ 2,127.98 | $ 2,083.41 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,019.35 | $ 2,005.10 | $ 2,127.98 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57,521 | $ 2,033.44 | $ 2,005.10 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46,518 | $ 1,977.19 | $ 2,033.44 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,919.78 | $ 2,018.62 | $ 1,977.19 |
| 2025-03-15 | $ 0.000000000000000000 | $ 14,699.42 | $ 1,995.39 | $ 2,018.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
