Crypto-AI-Robo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,405,316 | $ 1,576,216 | $ 0.00158279 | N/A |
| 2025-04-04 | $ 894,379 | $ 28,586 | $ 0.00100508 | $ 0.00158279 |
| 2025-04-03 | $ 1,338,594 | $ 638,133 | $ 0.00150791 | $ 0.00100508 |
| 2025-04-02 | $ 1,717,224 | $ 708,010 | $ 0.00193307 | $ 0.00150791 |
| 2025-04-01 | $ 2,393,487 | $ 520,299 | $ 0.00270180 | $ 0.00193307 |
| 2025-03-31 | $ 2,362,618 | $ 6,723,079 | $ 0.00266387 | $ 0.00270180 |
| 2025-03-30 | $ 1,798,010 | $ 192,688 | $ 0.00202670 | $ 0.00266387 |
| 2025-03-29 | $ 2,376,831 | $ 6,129,518 | $ 0.00267882 | $ 0.00202670 |
| 2025-03-28 | $ 2,456,151 | $ 14,766,659 | $ 0.00276857 | $ 0.00267882 |
| 2025-03-27 | $ 1,642,201 | $ 1,015,640 | $ 0.00185030 | $ 0.00276857 |
| 2025-03-26 | $ 2,245,628 | $ 1,952,421 | $ 0.00252941 | $ 0.00185030 |
| 2025-03-25 | $ 1,709,734 | $ 1,064,568 | $ 0.00192507 | $ 0.00252941 |
| 2025-03-24 | $ 1,776,614 | $ 953,491 | $ 0.00206496 | $ 0.00192507 |
| 2025-03-23 | $ 1,137,430 | $ 50,193 | $ 0.00128615 | $ 0.00206496 |
| 2025-03-22 | $ 1,390,091 | $ 489,397 | $ 0.00156556 | $ 0.00128615 |
| 2025-03-21 | $ 705,149 | $ 86,570 | $ 0.00079146 | $ 0.00156556 |
| 2025-03-20 | $ 858,778 | $ 242,378 | $ 0.00096689 | $ 0.00079146 |
| 2025-03-19 | $ 927,416 | $ 93,953 | $ 0.00104495 | $ 0.00096689 |
| 2025-03-18 | $ 942,914 | $ 50,228 | $ 0.00106187 | $ 0.00104495 |
| 2025-03-17 | $ 932,819 | $ 48,725 | $ 0.00105048 | $ 0.00106187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
