Cryptify AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 3,542,559 | $ 65,232 | $ 0.00354253 | N/A |
| 2025-04-04 | $ 3,643,283 | $ 61,614 | $ 0.00363263 | $ 0.00354253 |
| 2025-04-03 | $ 3,722,291 | $ 57,829 | $ 0.00372130 | $ 0.00363263 |
| 2025-04-02 | $ 3,965,323 | $ 58,470 | $ 0.00396532 | $ 0.00372130 |
| 2025-04-01 | $ 3,845,274 | $ 71,867 | $ 0.00384527 | $ 0.00396532 |
| 2025-03-31 | $ 3,815,646 | $ 58,628 | $ 0.00381138 | $ 0.00384527 |
| 2025-03-30 | $ 3,933,820 | $ 55,870 | $ 0.00394547 | $ 0.00381138 |
| 2025-03-29 | $ 3,976,781 | $ 56,753 | $ 0.00397715 | $ 0.00394547 |
| 2025-03-28 | $ 4,282,322 | $ 54,323 | $ 0.00428190 | $ 0.00397715 |
| 2025-03-27 | $ 4,417,768 | $ 53,780 | $ 0.00441986 | $ 0.00428190 |
| 2025-03-26 | $ 4,624,030 | $ 81,557 | $ 0.00463055 | $ 0.00441986 |
| 2025-03-25 | $ 4,976,898 | $ 74,713 | $ 0.00497690 | $ 0.00463055 |
| 2025-03-24 | $ 4,108,662 | $ 74,183 | $ 0.00411107 | $ 0.00497690 |
| 2025-03-23 | $ 3,915,111 | $ 59,906 | $ 0.00391017 | $ 0.00411107 |
| 2025-03-22 | $ 3,858,229 | $ 70,837 | $ 0.00385825 | $ 0.00391017 |
| 2025-03-21 | $ 3,648,584 | $ 66,107 | $ 0.00364770 | $ 0.00385825 |
| 2025-03-20 | $ 3,581,973 | $ 65,211 | $ 0.00358444 | $ 0.00364770 |
| 2025-03-19 | $ 3,380,449 | $ 59,616 | $ 0.00338045 | $ 0.00358444 |
| 2025-03-18 | $ 3,471,453 | $ 59,084 | $ 0.00347145 | $ 0.00338045 |
| 2025-03-17 | $ 3,575,523 | $ 53,119 | $ 0.00357552 | $ 0.00347145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
