Crowny USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,065,941 | $ 3,103.91 | $ 0.00152113 | N/A |
| 2025-04-03 | $ 1,016,891 | $ 3,753.20 | $ 0.00145256 | $ 0.00152113 |
| 2025-04-02 | $ 1,028,147 | $ 1,308.52 | $ 0.00146703 | $ 0.00145256 |
| 2025-04-01 | $ 1,017,927 | $ 2,878.24 | $ 0.00145296 | $ 0.00146703 |
| 2025-03-31 | $ 999,053 | $ 906.56 | $ 0.00142615 | $ 0.00145296 |
| 2025-03-30 | $ 1,008,409 | $ 2,008.54 | $ 0.00144007 | $ 0.00142615 |
| 2025-03-29 | $ 1,021,560 | $ 4,132.37 | $ 0.00145814 | $ 0.00144007 |
| 2025-03-28 | $ 1,055,475 | $ 1,654.98 | $ 0.00150653 | $ 0.00145814 |
| 2025-03-27 | $ 1,057,768 | $ 2,328.90 | $ 0.00150964 | $ 0.00150653 |
| 2025-03-26 | $ 1,082,963 | $ 1,500.98 | $ 0.00154622 | $ 0.00150964 |
| 2025-03-25 | $ 1,087,395 | $ 2,290.86 | $ 0.00155337 | $ 0.00154622 |
| 2025-03-24 | $ 1,083,231 | $ 856.08 | $ 0.00154615 | $ 0.00155337 |
| 2025-03-23 | $ 1,070,705 | $ 928.11 | $ 0.00152805 | $ 0.00154615 |
| 2025-03-22 | $ 1,065,794 | $ 2,012.02 | $ 0.00152105 | $ 0.00152805 |
| 2025-03-21 | $ 1,044,355 | $ 1,931.02 | $ 0.00149388 | $ 0.00152105 |
| 2025-03-20 | $ 1,068,065 | $ 3,844.53 | $ 0.00151864 | $ 0.00149388 |
| 2025-03-19 | $ 1,061,462 | $ 4,844.57 | $ 0.00151659 | $ 0.00151864 |
| 2025-03-18 | $ 1,084,561 | $ 2,509.82 | $ 0.00154903 | $ 0.00151659 |
| 2025-03-17 | $ 1,059,088 | $ 4,007.88 | $ 0.00151169 | $ 0.00154903 |
| 2025-03-16 | $ 1,019,475 | $ 1,541.10 | $ 0.00145474 | $ 0.00151169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
