Crown by Third Time Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,828,201 | $ 74,504 | $ 0.063231 | N/A |
| 2025-04-03 | $ 14,488,861 | $ 106,769 | $ 0.058000 | $ 0.063231 |
| 2025-04-02 | $ 14,647,415 | $ 156,209 | $ 0.058606 | $ 0.058000 |
| 2025-04-01 | $ 16,263,547 | $ 98,281 | $ 0.065119 | $ 0.058606 |
| 2025-03-31 | $ 16,105,189 | $ 70,041 | $ 0.064662 | $ 0.065119 |
| 2025-03-30 | $ 15,803,032 | $ 86,952 | $ 0.063284 | $ 0.064662 |
| 2025-03-29 | $ 15,980,727 | $ 84,327 | $ 0.063966 | $ 0.063284 |
| 2025-03-28 | $ 17,966,382 | $ 83,513 | $ 0.071920 | $ 0.063966 |
| 2025-03-27 | $ 18,125,643 | $ 180,707 | $ 0.072479 | $ 0.071920 |
| 2025-03-26 | $ 20,089,391 | $ 139,296 | $ 0.080413 | $ 0.072479 |
| 2025-03-25 | $ 19,646,789 | $ 117,202 | $ 0.078721 | $ 0.080413 |
| 2025-03-24 | $ 18,435,441 | $ 136,829 | $ 0.073816 | $ 0.078721 |
| 2025-03-23 | $ 18,574,399 | $ 155,701 | $ 0.074375 | $ 0.073816 |
| 2025-03-22 | $ 20,542,201 | $ 183,057 | $ 0.082164 | $ 0.074375 |
| 2025-03-21 | $ 19,924,799 | $ 182,457 | $ 0.080025 | $ 0.082164 |
| 2025-03-20 | $ 21,836,651 | $ 196,345 | $ 0.087521 | $ 0.080025 |
| 2025-03-19 | $ 20,482,901 | $ 272,937 | $ 0.082192 | $ 0.087521 |
| 2025-03-18 | $ 23,106,581 | $ 160,892 | $ 0.092488 | $ 0.082192 |
| 2025-03-17 | $ 22,969,339 | $ 143,471 | $ 0.091869 | $ 0.092488 |
| 2025-03-16 | $ 24,531,240 | $ 151,204 | $ 0.098251 | $ 0.091869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
