CrossFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 69.52 | $ 0.00587949 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 69.61 | $ 0.00588736 | $ 0.00587949 |
| 2025-04-04 | $ 0.000000000000000000 | $ 103.40 | $ 0.00599565 | $ 0.00588736 |
| 2025-04-03 | $ 0.000000000000000000 | $ 130.24 | $ 0.00598994 | $ 0.00599565 |
| 2025-04-02 | $ 0.000000000000000000 | $ 54.87 | $ 0.00574836 | $ 0.00598994 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.05 | $ 0.00581157 | $ 0.00574836 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10.17 | $ 0.00582974 | $ 0.00581157 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20.13 | $ 0.00582675 | $ 0.00582974 |
| 2025-03-29 | $ 0.000000000000000000 | $ 213.06 | $ 0.00581925 | $ 0.00582675 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13.65 | $ 0.00598385 | $ 0.00581925 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13.65 | $ 0.00598385 | $ 0.00598385 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11.83 | $ 0.00601413 | $ 0.00598385 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11.85 | $ 0.00602532 | $ 0.00601413 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11.95 | $ 0.00596410 | $ 0.00602532 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.47 | $ 0.00600076 | $ 0.00596410 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7.45 | $ 0.00603248 | $ 0.00600076 |
| 2025-03-20 | $ 0.000000000000000000 | $ 47.76 | $ 0.00609532 | $ 0.00603248 |
| 2025-03-19 | $ 0.000000000000000000 | $ 47.76 | $ 0.00609532 | $ 0.00609532 |
| 2025-03-17 | $ 0.000000000000000000 | $ 47.17 | $ 0.00586671 | $ 0.00609532 |
| 2025-03-16 | $ 0.000000000000000000 | $ 47.17 | $ 0.00586671 | $ 0.00586671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
