Cronos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,648,670,923 | $ 43,486,495 | $ 0.096404 | N/A |
| 2025-04-03 | $ 2,641,346,069 | $ 78,790,680 | $ 0.096366 | $ 0.096404 |
| 2025-04-02 | $ 2,867,092,017 | $ 43,352,414 | $ 0.104325 | $ 0.096366 |
| 2025-04-01 | $ 2,713,757,917 | $ 33,822,357 | $ 0.099057 | $ 0.104325 |
| 2025-03-31 | $ 2,788,115,685 | $ 57,547,401 | $ 0.101868 | $ 0.099057 |
| 2025-03-30 | $ 2,763,873,326 | $ 37,083,625 | $ 0.101012 | $ 0.101868 |
| 2025-03-29 | $ 2,881,640,504 | $ 116,516,090 | $ 0.104951 | $ 0.101012 |
| 2025-03-28 | $ 2,950,426,354 | $ 71,590,163 | $ 0.106441 | $ 0.104951 |
| 2025-03-27 | $ 2,754,895,888 | $ 119,390,817 | $ 0.100379 | $ 0.106441 |
| 2025-03-26 | $ 2,222,219,876 | $ 347,584,157 | $ 0.104902 | $ 0.100379 |
| 2025-03-25 | $ 2,222,219,876 | $ 101,926,715 | $ 0.094154 | $ 0.104902 |
| 2025-03-24 | $ 2,222,219,876 | $ 19,104,691 | $ 0.080535 | $ 0.094154 |
| 2025-03-23 | $ 2,195,165,685 | $ 20,179,602 | $ 0.080214 | $ 0.080535 |
| 2025-03-22 | $ 2,144,049,270 | $ 21,469,145 | $ 0.078230 | $ 0.080214 |
| 2025-03-21 | $ 2,188,774,509 | $ 36,975,828 | $ 0.079880 | $ 0.078230 |
| 2025-03-20 | $ 2,210,334,714 | $ 32,967,514 | $ 0.080793 | $ 0.079880 |
| 2025-03-19 | $ 2,153,370,385 | $ 32,951,543 | $ 0.078625 | $ 0.080793 |
| 2025-03-18 | $ 2,328,974,589 | $ 60,819,337 | $ 0.085211 | $ 0.078625 |
| 2025-03-17 | $ 2,268,021,259 | $ 41,260,247 | $ 0.082882 | $ 0.085211 |
| 2025-03-16 | $ 2,301,701,037 | $ 26,633,820 | $ 0.084082 | $ 0.082882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
