Cronos Bridged WBTC (Cronos) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 42,251,543 | $ 182,721 | $ 83,710 | N/A |
| 2025-04-04 | $ 41,971,262 | $ 248,187 | $ 83,399 | $ 83,710 |
| 2025-04-03 | $ 41,451,131 | $ 442,894 | $ 82,135 | $ 83,399 |
| 2025-04-02 | $ 43,097,833 | $ 261,071 | $ 85,443 | $ 82,135 |
| 2025-04-01 | $ 41,504,493 | $ 114,642 | $ 82,345 | $ 85,443 |
| 2025-03-31 | $ 41,403,988 | $ 447,096 | $ 82,339 | $ 82,345 |
| 2025-03-30 | $ 41,686,905 | $ 248,775 | $ 82,898 | $ 82,339 |
| 2025-03-29 | $ 42,687,465 | $ 750,159 | $ 84,331 | $ 82,898 |
| 2025-03-28 | $ 44,303,150 | $ 331,909 | $ 86,009 | $ 84,331 |
| 2025-03-27 | $ 43,820,333 | $ 818,598 | $ 86,932 | $ 86,009 |
| 2025-03-26 | $ 44,188,782 | $ 1,917,831 | $ 87,523 | $ 86,932 |
| 2025-03-25 | $ 43,931,629 | $ 803,484 | $ 87,255 | $ 87,523 |
| 2025-03-24 | $ 43,094,320 | $ 68,369 | $ 85,570 | $ 87,255 |
| 2025-03-23 | $ 42,344,427 | $ 85,273 | $ 83,946 | $ 85,570 |
| 2025-03-22 | $ 42,135,849 | $ 119,587 | $ 83,791 | $ 83,946 |
| 2025-03-21 | $ 42,623,269 | $ 181,389 | $ 84,255 | $ 83,791 |
| 2025-03-20 | $ 43,642,768 | $ 188,334 | $ 86,651 | $ 84,255 |
| 2025-03-19 | $ 41,743,725 | $ 154,465 | $ 82,519 | $ 86,651 |
| 2025-03-18 | $ 42,387,403 | $ 295,875 | $ 84,555 | $ 82,519 |
| 2025-03-17 | $ 41,611,240 | $ 193,718 | $ 82,533 | $ 84,555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
