Creo Engine USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,716,556 | $ 1,251,647 | $ 0.00926861 | N/A |
| 2025-04-03 | $ 3,840,435 | $ 1,391,138 | $ 0.00959602 | $ 0.00926861 |
| 2025-04-02 | $ 4,096,228 | $ 1,440,444 | $ 0.01024271 | $ 0.00959602 |
| 2025-04-01 | $ 4,027,796 | $ 1,653,567 | $ 0.01006881 | $ 0.01024271 |
| 2025-03-31 | $ 4,109,473 | $ 1,702,783 | $ 0.01028918 | $ 0.01006881 |
| 2025-03-30 | $ 4,205,887 | $ 1,747,690 | $ 0.01051786 | $ 0.01028918 |
| 2025-03-29 | $ 4,332,830 | $ 1,764,798 | $ 0.01082671 | $ 0.01051786 |
| 2025-03-28 | $ 4,483,563 | $ 1,731,172 | $ 0.01121763 | $ 0.01082671 |
| 2025-03-27 | $ 4,762,103 | $ 1,732,954 | $ 0.01190019 | $ 0.01121763 |
| 2025-03-26 | $ 4,942,100 | $ 1,877,026 | $ 0.01234095 | $ 0.01190019 |
| 2025-03-25 | $ 4,914,260 | $ 1,755,934 | $ 0.01228650 | $ 0.01234095 |
| 2025-03-24 | $ 4,866,120 | $ 1,731,809 | $ 0.01216420 | $ 0.01228650 |
| 2025-03-23 | $ 4,788,296 | $ 1,730,857 | $ 0.01197281 | $ 0.01216420 |
| 2025-03-22 | $ 4,990,365 | $ 1,779,149 | $ 0.01247382 | $ 0.01197281 |
| 2025-03-21 | $ 4,777,612 | $ 1,675,797 | $ 0.01194323 | $ 0.01247382 |
| 2025-03-20 | $ 5,044,182 | $ 1,715,569 | $ 0.01261126 | $ 0.01194323 |
| 2025-03-19 | $ 5,209,529 | $ 1,815,746 | $ 0.01301716 | $ 0.01261126 |
| 2025-03-18 | $ 5,185,856 | $ 1,941,503 | $ 0.01296645 | $ 0.01301716 |
| 2025-03-17 | $ 4,516,405 | $ 1,697,666 | $ 0.01128674 | $ 0.01296645 |
| 2025-03-16 | $ 4,642,861 | $ 1,698,986 | $ 0.01159260 | $ 0.01128674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
