Creditcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 264,404,579 | $ 9,482,811 | $ 0.600694 | N/A |
| 2025-04-03 | $ 265,091,308 | $ 14,668,321 | $ 0.603755 | $ 0.600694 |
| 2025-04-02 | $ 284,410,237 | $ 8,314,849 | $ 0.646921 | $ 0.603755 |
| 2025-04-01 | $ 279,774,249 | $ 10,051,887 | $ 0.635887 | $ 0.646921 |
| 2025-03-31 | $ 269,651,123 | $ 8,571,091 | $ 0.622590 | $ 0.635887 |
| 2025-03-30 | $ 281,774,715 | $ 12,439,451 | $ 0.648624 | $ 0.622590 |
| 2025-03-29 | $ 301,335,063 | $ 16,753,037 | $ 0.693427 | $ 0.648624 |
| 2025-03-28 | $ 312,461,677 | $ 45,096,430 | $ 0.719559 | $ 0.693427 |
| 2025-03-27 | $ 296,205,604 | $ 45,125,868 | $ 0.681616 | $ 0.719559 |
| 2025-03-26 | $ 279,177,685 | $ 12,665,689 | $ 0.642681 | $ 0.681616 |
| 2025-03-25 | $ 276,789,344 | $ 22,823,868 | $ 0.638441 | $ 0.642681 |
| 2025-03-24 | $ 270,856,848 | $ 21,530,745 | $ 0.623414 | $ 0.638441 |
| 2025-03-23 | $ 272,950,667 | $ 12,741,939 | $ 0.628308 | $ 0.623414 |
| 2025-03-22 | $ 273,073,943 | $ 19,574,245 | $ 0.629316 | $ 0.628308 |
| 2025-03-21 | $ 275,509,833 | $ 32,497,345 | $ 0.634129 | $ 0.629316 |
| 2025-03-20 | $ 281,715,776 | $ 26,124,889 | $ 0.647936 | $ 0.634129 |
| 2025-03-19 | $ 270,463,945 | $ 20,567,348 | $ 0.622276 | $ 0.647936 |
| 2025-03-18 | $ 281,349,244 | $ 19,609,779 | $ 0.648498 | $ 0.622276 |
| 2025-03-17 | $ 271,828,971 | $ 20,519,691 | $ 0.625494 | $ 0.648498 |
| 2025-03-16 | $ 268,204,633 | $ 10,175,829 | $ 0.617483 | $ 0.625494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
