CRED COIN PAY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 6.56 | $ 0.04151356 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2.40 | $ 0.04141494 | $ 0.04151356 |
| 2025-04-04 | $ 0.000000000000000000 | $ 19.13 | $ 0.04157057 | $ 0.04141494 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.50 | $ 0.04131630 | $ 0.04157057 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.70 | $ 0.04194625 | $ 0.04131630 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5.70 | $ 0.04194625 | $ 0.04194625 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.36 | $ 0.04143606 | $ 0.04194625 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20.53 | $ 0.04125593 | $ 0.04143606 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.76 | $ 0.04112185 | $ 0.04125593 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8.19 | $ 0.04094804 | $ 0.04112185 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8.19 | $ 0.04094804 | $ 0.04094804 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.36 | $ 0.04070323 | $ 0.04094804 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.36 | $ 0.04070323 | $ 0.04070323 |
| 2025-03-21 | $ 0.000000000000000000 | $ 977.55 | $ 0.03726886 | $ 0.04070323 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,162.23 | $ 0.03718682 | $ 0.03726886 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10.98 | $ 0.04621037 | $ 0.03718682 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18.00 | $ 0.03744721 | $ 0.04621037 |
| 2025-03-17 | $ 0.000000000000000000 | $ 335.37 | $ 0.03594031 | $ 0.03744721 |
| 2025-03-16 | $ 0.000000000000000000 | $ 42.60 | $ 0.03833087 | $ 0.03594031 |
| 2025-03-15 | $ 0.000000000000000000 | $ 392.92 | $ 0.03647894 | $ 0.03833087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
