CreatorBid USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,717,157 | $ 4,039,695 | $ 0.04360911 | N/A |
| 2025-04-03 | $ 11,178,500 | $ 5,779,027 | $ 0.04166909 | $ 0.04360911 |
| 2025-04-02 | $ 12,365,112 | $ 3,143,681 | $ 0.04612460 | $ 0.04166909 |
| 2025-04-01 | $ 13,253,901 | $ 3,760,444 | $ 0.04943245 | $ 0.04612460 |
| 2025-03-31 | $ 13,392,795 | $ 3,429,531 | $ 0.04986913 | $ 0.04943245 |
| 2025-03-30 | $ 13,466,546 | $ 4,459,982 | $ 0.050156 | $ 0.04986913 |
| 2025-03-29 | $ 15,392,402 | $ 5,839,627 | $ 0.057371 | $ 0.050156 |
| 2025-03-28 | $ 13,888,623 | $ 5,575,957 | $ 0.051734 | $ 0.057371 |
| 2025-03-27 | $ 14,032,939 | $ 9,844,419 | $ 0.052293 | $ 0.051734 |
| 2025-03-26 | $ 15,408,525 | $ 3,260,695 | $ 0.057395 | $ 0.052293 |
| 2025-03-25 | $ 15,648,130 | $ 3,512,257 | $ 0.058276 | $ 0.057395 |
| 2025-03-24 | $ 16,342,576 | $ 2,997,227 | $ 0.060825 | $ 0.058276 |
| 2025-03-23 | $ 15,664,301 | $ 3,029,275 | $ 0.058347 | $ 0.060825 |
| 2025-03-22 | $ 18,060,956 | $ 4,342,230 | $ 0.067628 | $ 0.058347 |
| 2025-03-21 | $ 22,633,767 | $ 10,315,561 | $ 0.084134 | $ 0.067628 |
| 2025-03-20 | $ 16,024,086 | $ 3,481,881 | $ 0.059454 | $ 0.084134 |
| 2025-03-19 | $ 9,354,454 | $ 2,235,331 | $ 0.03490382 | $ 0.059454 |
| 2025-03-18 | $ 7,319,412 | $ 471,267 | $ 0.02726240 | $ 0.03490382 |
| 2025-03-17 | $ 5,987,718 | $ 261,348 | $ 0.02230401 | $ 0.02726240 |
| 2025-03-16 | $ 5,791,170 | $ 257,143 | $ 0.02151102 | $ 0.02230401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
