cr0w by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 676,171 | $ 676.45 | $ 0.00059116 | N/A |
| 2025-04-03 | $ 631,219 | $ 17,812.50 | $ 0.00066047 | $ 0.00059116 |
| 2025-04-02 | $ 786,445 | $ 4,043.23 | $ 0.00081329 | $ 0.00066047 |
| 2025-04-01 | $ 806,906 | $ 1,170.71 | $ 0.00083403 | $ 0.00081329 |
| 2025-03-31 | $ 827,137 | $ 3,280.34 | $ 0.00085494 | $ 0.00083403 |
| 2025-03-30 | $ 839,027 | $ 3,393.57 | $ 0.00086723 | $ 0.00085494 |
| 2025-03-29 | $ 972,104 | $ 12,644.53 | $ 0.00100478 | $ 0.00086723 |
| 2025-03-28 | $ 1,060,775 | $ 2,069.56 | $ 0.00109644 | $ 0.00100478 |
| 2025-03-27 | $ 1,038,917 | $ 7,107.74 | $ 0.00108792 | $ 0.00109644 |
| 2025-03-26 | $ 1,126,790 | $ 8,755.96 | $ 0.00116743 | $ 0.00108792 |
| 2025-03-25 | $ 1,145,412 | $ 3,544.75 | $ 0.00118489 | $ 0.00116743 |
| 2025-03-24 | $ 1,103,849 | $ 2,859.04 | $ 0.00114347 | $ 0.00118489 |
| 2025-03-23 | $ 1,076,669 | $ 4,910.31 | $ 0.00110517 | $ 0.00114347 |
| 2025-03-22 | $ 1,145,927 | $ 5,709.04 | $ 0.00117081 | $ 0.00110517 |
| 2025-03-21 | $ 1,061,754 | $ 7,645.04 | $ 0.00110734 | $ 0.00117081 |
| 2025-03-20 | $ 1,165,831 | $ 15,568.26 | $ 0.00121198 | $ 0.00110734 |
| 2025-03-19 | $ 921,199 | $ 145,236 | $ 0.00095217 | $ 0.00121198 |
| 2025-03-18 | $ 1,679,842 | $ 19,001.50 | $ 0.00173239 | $ 0.00095217 |
| 2025-03-17 | $ 1,839,870 | $ 35,281 | $ 0.00190172 | $ 0.00173239 |
| 2025-03-16 | $ 1,992,989 | $ 89,460 | $ 0.00205999 | $ 0.00190172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
