Covalent X Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 26,500,166 | $ 2,444,467 | $ 0.02895099 | N/A |
| 2025-04-02 | $ 30,000,823 | $ 2,463,552 | $ 0.03304152 | $ 0.02895099 |
| 2025-04-01 | $ 34,371,554 | $ 2,850,440 | $ 0.03778957 | $ 0.03304152 |
| 2025-03-31 | $ 27,614,754 | $ 1,210,137 | $ 0.03040750 | $ 0.03778957 |
| 2025-03-30 | $ 28,531,129 | $ 2,524,580 | $ 0.03140803 | $ 0.03040750 |
| 2025-03-29 | $ 31,856,720 | $ 2,396,753 | $ 0.03557790 | $ 0.03140803 |
| 2025-03-28 | $ 34,080,409 | $ 2,019,861 | $ 0.03750158 | $ 0.03557790 |
| 2025-03-27 | $ 34,521,277 | $ 1,972,282 | $ 0.03805596 | $ 0.03750158 |
| 2025-03-26 | $ 34,770,360 | $ 2,094,067 | $ 0.03826313 | $ 0.03805596 |
| 2025-03-25 | $ 35,681,206 | $ 3,046,692 | $ 0.03931306 | $ 0.03826313 |
| 2025-03-24 | $ 34,356,914 | $ 4,293,891 | $ 0.03790464 | $ 0.03931306 |
| 2025-03-23 | $ 33,971,269 | $ 1,620,779 | $ 0.03736169 | $ 0.03790464 |
| 2025-03-22 | $ 34,013,616 | $ 2,443,901 | $ 0.03745859 | $ 0.03736169 |
| 2025-03-21 | $ 33,638,462 | $ 3,195,148 | $ 0.03702511 | $ 0.03745859 |
| 2025-03-20 | $ 34,499,856 | $ 3,198,623 | $ 0.03800213 | $ 0.03702511 |
| 2025-03-19 | $ 33,063,943 | $ 2,765,275 | $ 0.03641023 | $ 0.03800213 |
| 2025-03-18 | $ 36,019,488 | $ 2,700,405 | $ 0.03966748 | $ 0.03641023 |
| 2025-03-17 | $ 31,462,028 | $ 1,704,917 | $ 0.03453427 | $ 0.03966748 |
| 2025-03-16 | $ 33,755,489 | $ 1,593,825 | $ 0.03716346 | $ 0.03453427 |
| 2025-03-15 | $ 33,784,570 | $ 3,024,694 | $ 0.03720609 | $ 0.03716346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
