Coupon Assets USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,181,082 | $ 9,038,052 | $ 0.553611 | N/A |
| 2025-04-03 | $ 9,957,944 | $ 547,000 | $ 0.539877 | $ 0.553611 |
| 2025-04-02 | $ 10,761,101 | $ 6,788,181 | $ 0.584597 | $ 0.539877 |
| 2025-04-01 | $ 11,375,536 | $ 5,687,096 | $ 0.618516 | $ 0.584597 |
| 2025-03-31 | $ 11,387,444 | $ 2,941,571 | $ 0.619223 | $ 0.618516 |
| 2025-03-30 | $ 11,372,183 | $ 3,604,579 | $ 0.617806 | $ 0.619223 |
| 2025-03-29 | $ 11,402,332 | $ 7,452,300 | $ 0.619953 | $ 0.617806 |
| 2025-03-28 | $ 11,413,883 | $ 12,672,819 | $ 0.620689 | $ 0.619953 |
| 2025-03-27 | $ 11,359,435 | $ 6,550,555 | $ 0.617680 | $ 0.620689 |
| 2025-03-26 | $ 11,351,244 | $ 3,882,182 | $ 0.616718 | $ 0.617680 |
| 2025-03-25 | $ 11,239,019 | $ 15,775,859 | $ 0.611760 | $ 0.616718 |
| 2025-03-24 | $ 11,318,613 | $ 25,323,979 | $ 0.615371 | $ 0.611760 |
| 2025-03-23 | $ 11,353,398 | $ 3,088,144 | $ 0.617438 | $ 0.615371 |
| 2025-03-22 | $ 11,241,620 | $ 3,530,614 | $ 0.611214 | $ 0.617438 |
| 2025-03-21 | $ 11,220,581 | $ 15,359,544 | $ 0.610055 | $ 0.611214 |
| 2025-03-20 | $ 11,285,815 | $ 16,172,953 | $ 0.613085 | $ 0.610055 |
| 2025-03-19 | $ 11,428,806 | $ 11,620,993 | $ 0.620941 | $ 0.613085 |
| 2025-03-18 | $ 11,367,095 | $ 10,337,096 | $ 0.618011 | $ 0.620941 |
| 2025-03-17 | $ 11,293,526 | $ 7,013,407 | $ 0.614973 | $ 0.618011 |
| 2025-03-16 | $ 11,447,894 | $ 5,807,301 | $ 0.621123 | $ 0.614973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
