Counterfire Economic Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 644,082 | $ 0.00806905 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 310,051 | $ 0.00805965 | $ 0.00806905 |
| 2025-04-02 | $ 0.000000000000000000 | $ 303,418 | $ 0.00813163 | $ 0.00805965 |
| 2025-04-01 | $ 0.000000000000000000 | $ 550,241 | $ 0.00811491 | $ 0.00813163 |
| 2025-03-31 | $ 0.000000000000000000 | $ 425,247 | $ 0.00798919 | $ 0.00811491 |
| 2025-03-30 | $ 0.000000000000000000 | $ 440,722 | $ 0.00791527 | $ 0.00798919 |
| 2025-03-29 | $ 0.000000000000000000 | $ 422,003 | $ 0.00824942 | $ 0.00791527 |
| 2025-03-28 | $ 0.000000000000000000 | $ 572,769 | $ 0.00810205 | $ 0.00824942 |
| 2025-03-27 | $ 0.000000000000000000 | $ 436,661 | $ 0.00812840 | $ 0.00810205 |
| 2025-03-26 | $ 0.000000000000000000 | $ 417,359 | $ 0.00829799 | $ 0.00812840 |
| 2025-03-25 | $ 0.000000000000000000 | $ 406,670 | $ 0.00850395 | $ 0.00829799 |
| 2025-03-24 | $ 0.000000000000000000 | $ 448,530 | $ 0.00871762 | $ 0.00850395 |
| 2025-03-23 | $ 0.000000000000000000 | $ 464,305 | $ 0.00851538 | $ 0.00871762 |
| 2025-03-22 | $ 0.000000000000000000 | $ 463,059 | $ 0.00875691 | $ 0.00851538 |
| 2025-03-21 | $ 0.000000000000000000 | $ 434,290 | $ 0.00897121 | $ 0.00875691 |
| 2025-03-20 | $ 0.000000000000000000 | $ 955,496 | $ 0.00950508 | $ 0.00897121 |
| 2025-03-19 | $ 0.000000000000000000 | $ 427,638 | $ 0.00879268 | $ 0.00950508 |
| 2025-03-18 | $ 0.000000000000000000 | $ 386,911 | $ 0.00968227 | $ 0.00879268 |
| 2025-03-17 | $ 0.000000000000000000 | $ 357,249 | $ 0.01018698 | $ 0.00968227 |
| 2025-03-16 | $ 0.000000000000000000 | $ 475,642 | $ 0.01107692 | $ 0.01018698 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
