COTI Governance Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,050.74 | $ 0.01378534 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,080.82 | $ 0.01310845 | $ 0.01378534 |
| 2025-04-03 | $ 0.000000000000000000 | $ 124.36 | $ 0.01392640 | $ 0.01310845 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,232.19 | $ 0.01345871 | $ 0.01392640 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,801.44 | $ 0.01408494 | $ 0.01345871 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,093.88 | $ 0.01537516 | $ 0.01408494 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,997.81 | $ 0.01383078 | $ 0.01537516 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,103.10 | $ 0.01318648 | $ 0.01383078 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,112.54 | $ 0.01385871 | $ 0.01318648 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,150.50 | $ 0.01380550 | $ 0.01385871 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,346.86 | $ 0.01760345 | $ 0.01380550 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,699.89 | $ 0.01504843 | $ 0.01760345 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,723.35 | $ 0.01617301 | $ 0.01504843 |
| 2025-03-23 | $ 0.000000000000000000 | $ 122.80 | $ 0.01582400 | $ 0.01617301 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,604.25 | $ 0.01651279 | $ 0.01582400 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,269.93 | $ 0.01405995 | $ 0.01651279 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,009.61 | $ 0.01543591 | $ 0.01405995 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,191.05 | $ 0.01574891 | $ 0.01543591 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,825.00 | $ 0.01844967 | $ 0.01574891 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,305.87 | $ 0.01604473 | $ 0.01844967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
