CosmicSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1.13 | $ 0.02432251 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1.13 | $ 0.02420923 | $ 0.02432251 |
| 2025-04-04 | $ 0.000000000000000000 | $ 4.15 | $ 0.02409492 | $ 0.02420923 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.11 | $ 0.02410305 | $ 0.02409492 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.61 | $ 0.02430812 | $ 0.02410305 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2.36 | $ 0.02434981 | $ 0.02430812 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.49 | $ 0.02406252 | $ 0.02434981 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.47 | $ 0.02414168 | $ 0.02406252 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.86 | $ 0.02431409 | $ 0.02414168 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.92 | $ 0.02444826 | $ 0.02431409 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.77 | $ 0.02436900 | $ 0.02444826 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.040 | $ 0.02426807 | $ 0.02436900 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.53 | $ 0.02446470 | $ 0.02426807 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.53 | $ 0.02451334 | $ 0.02446470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.28 | $ 0.02452270 | $ 0.02451334 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.66 | $ 0.02433559 | $ 0.02452270 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.00 | $ 0.02421983 | $ 0.02433559 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.10 | $ 0.02437566 | $ 0.02421983 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.35 | $ 0.02428312 | $ 0.02437566 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.54 | $ 0.02415963 | $ 0.02428312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
