Cortex USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,899,644 | $ 44,602 | $ 0.02719173 | N/A |
| 2025-04-03 | $ 33,004,629 | $ 56,567 | $ 0.02705396 | $ 0.02719173 |
| 2025-04-02 | $ 36,624,134 | $ 141,626 | $ 0.03028554 | $ 0.02705396 |
| 2025-04-01 | $ 35,721,247 | $ 71,318 | $ 0.02947950 | $ 0.03028554 |
| 2025-03-31 | $ 37,016,132 | $ 30,959 | $ 0.03054028 | $ 0.02947950 |
| 2025-03-30 | $ 35,124,710 | $ 101,886 | $ 0.02907566 | $ 0.03054028 |
| 2025-03-29 | $ 37,673,660 | $ 48,166 | $ 0.03113840 | $ 0.02907566 |
| 2025-03-28 | $ 42,524,095 | $ 26,393 | $ 0.03515702 | $ 0.03113840 |
| 2025-03-27 | $ 41,558,723 | $ 24,768 | $ 0.03437119 | $ 0.03515702 |
| 2025-03-26 | $ 42,850,835 | $ 33,173 | $ 0.03541342 | $ 0.03437119 |
| 2025-03-25 | $ 43,127,649 | $ 81,995 | $ 0.03571640 | $ 0.03541342 |
| 2025-03-24 | $ 41,095,265 | $ 27,023 | $ 0.03396204 | $ 0.03571640 |
| 2025-03-23 | $ 41,798,435 | $ 50,603 | $ 0.03456915 | $ 0.03396204 |
| 2025-03-22 | $ 40,568,668 | $ 58,572 | $ 0.03352789 | $ 0.03456915 |
| 2025-03-21 | $ 39,886,448 | $ 18,167.19 | $ 0.03297252 | $ 0.03352789 |
| 2025-03-20 | $ 42,659,024 | $ 86,139 | $ 0.03532095 | $ 0.03297252 |
| 2025-03-19 | $ 39,365,659 | $ 59,151 | $ 0.03252893 | $ 0.03532095 |
| 2025-03-18 | $ 41,187,765 | $ 25,642 | $ 0.03403901 | $ 0.03252893 |
| 2025-03-17 | $ 39,176,496 | $ 18,101.80 | $ 0.03237908 | $ 0.03403901 |
| 2025-03-16 | $ 42,144,062 | $ 11,701.29 | $ 0.03492787 | $ 0.03237908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
