Cornucopias USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 13,742,750 | $ 228,168 | $ 0.01360529 | N/A |
| 2025-04-02 | $ 14,815,052 | $ 117,901 | $ 0.01467538 | $ 0.01360529 |
| 2025-04-01 | $ 14,621,003 | $ 147,318 | $ 0.01448407 | $ 0.01467538 |
| 2025-03-31 | $ 14,532,826 | $ 121,803 | $ 0.01439844 | $ 0.01448407 |
| 2025-03-30 | $ 14,948,435 | $ 141,840 | $ 0.01475045 | $ 0.01439844 |
| 2025-03-29 | $ 15,372,303 | $ 169,785 | $ 0.01529261 | $ 0.01475045 |
| 2025-03-28 | $ 15,726,276 | $ 36,412 | $ 0.01569449 | $ 0.01529261 |
| 2025-03-27 | $ 15,738,822 | $ 45,083 | $ 0.01558145 | $ 0.01569449 |
| 2025-03-26 | $ 16,094,272 | $ 119,658 | $ 0.01593882 | $ 0.01558145 |
| 2025-03-25 | $ 16,037,164 | $ 130,524 | $ 0.01587799 | $ 0.01593882 |
| 2025-03-24 | $ 15,819,827 | $ 109,346 | $ 0.01567007 | $ 0.01587799 |
| 2025-03-23 | $ 15,966,611 | $ 123,543 | $ 0.01583276 | $ 0.01567007 |
| 2025-03-22 | $ 16,104,081 | $ 139,699 | $ 0.01594629 | $ 0.01583276 |
| 2025-03-21 | $ 16,395,719 | $ 165,124 | $ 0.01621450 | $ 0.01594629 |
| 2025-03-20 | $ 16,715,661 | $ 179,325 | $ 0.01655139 | $ 0.01621450 |
| 2025-03-19 | $ 16,189,800 | $ 167,428 | $ 0.01606396 | $ 0.01655139 |
| 2025-03-18 | $ 16,420,309 | $ 117,745 | $ 0.01626181 | $ 0.01606396 |
| 2025-03-17 | $ 16,268,352 | $ 145,398 | $ 0.01610704 | $ 0.01626181 |
| 2025-03-16 | $ 16,751,633 | $ 129,206 | $ 0.01658560 | $ 0.01610704 |
| 2025-03-15 | $ 16,370,677 | $ 161,948 | $ 0.01623269 | $ 0.01658560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
