Core USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 481,539,968 | $ 32,235,993 | $ 0.483001 | N/A |
| 2025-04-02 | $ 493,029,563 | $ 37,988,326 | $ 0.493195 | $ 0.483001 |
| 2025-04-01 | $ 496,263,995 | $ 74,950,960 | $ 0.496648 | $ 0.493195 |
| 2025-03-31 | $ 480,179,801 | $ 118,758,936 | $ 0.483096 | $ 0.496648 |
| 2025-03-30 | $ 424,919,989 | $ 13,126,269 | $ 0.428007 | $ 0.483096 |
| 2025-03-29 | $ 406,493,144 | $ 13,876,463 | $ 0.407497 | $ 0.428007 |
| 2025-03-28 | $ 434,971,483 | $ 13,450,821 | $ 0.435951 | $ 0.407497 |
| 2025-03-27 | $ 440,808,888 | $ 14,761,646 | $ 0.442097 | $ 0.435951 |
| 2025-03-26 | $ 451,409,714 | $ 13,157,345 | $ 0.452533 | $ 0.442097 |
| 2025-03-25 | $ 458,767,173 | $ 15,453,854 | $ 0.459933 | $ 0.452533 |
| 2025-03-24 | $ 457,699,161 | $ 10,074,469 | $ 0.458021 | $ 0.459933 |
| 2025-03-23 | $ 451,750,452 | $ 9,967,599 | $ 0.452984 | $ 0.458021 |
| 2025-03-22 | $ 444,546,639 | $ 17,435,065 | $ 0.446111 | $ 0.452984 |
| 2025-03-21 | $ 453,516,558 | $ 19,879,916 | $ 0.454498 | $ 0.446111 |
| 2025-03-20 | $ 474,249,750 | $ 29,747,116 | $ 0.474696 | $ 0.454498 |
| 2025-03-19 | $ 448,729,510 | $ 25,040,002 | $ 0.450040 | $ 0.474696 |
| 2025-03-18 | $ 427,140,013 | $ 18,298,331 | $ 0.429048 | $ 0.450040 |
| 2025-03-17 | $ 396,091,683 | $ 12,274,750 | $ 0.397342 | $ 0.429048 |
| 2025-03-16 | $ 412,608,116 | $ 10,440,051 | $ 0.413778 | $ 0.397342 |
| 2025-03-15 | $ 407,413,654 | $ 15,225,008 | $ 0.408788 | $ 0.413778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
