Core Blockchain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,029,558 | $ 31,597 | $ 0.04533239 | N/A |
| 2025-04-03 | $ 2,531,641 | $ 15,230.43 | $ 0.03791672 | $ 0.04533239 |
| 2025-04-02 | $ 2,531,641 | $ 15,230.43 | $ 0.03791672 | $ 0.03791672 |
| 2025-03-31 | $ 2,466,256 | $ 156.33 | $ 0.03703769 | $ 0.03791672 |
| 2025-03-30 | $ 2,466,256 | $ 156.33 | $ 0.03703769 | $ 0.03703769 |
| 2025-03-26 | $ 2,578,389 | $ 7,939.48 | $ 0.03890329 | $ 0.03703769 |
| 2025-03-25 | $ 2,578,389 | $ 7,939.48 | $ 0.03890329 | $ 0.03890329 |
| 2025-03-24 | $ 2,454,397 | $ 60,039 | $ 0.03711405 | $ 0.03890329 |
| 2025-03-23 | $ 2,551,916 | $ 66,454 | $ 0.03861021 | $ 0.03711405 |
| 2025-03-22 | $ 2,638,161 | $ 33,646 | $ 0.03994938 | $ 0.03861021 |
| 2025-03-21 | $ 2,408,681 | $ 5,085.72 | $ 0.03647714 | $ 0.03994938 |
| 2025-03-20 | $ 2,418,533 | $ 2,167.84 | $ 0.03682002 | $ 0.03647714 |
| 2025-03-19 | $ 2,436,299 | $ 19,288.21 | $ 0.03699565 | $ 0.03682002 |
| 2025-03-18 | $ 2,428,911 | $ 32,167 | $ 0.03691940 | $ 0.03699565 |
| 2025-03-17 | $ 2,346,776 | $ 740.98 | $ 0.03572265 | $ 0.03691940 |
| 2025-03-16 | $ 2,401,986 | $ 2,298.33 | $ 0.03660631 | $ 0.03572265 |
| 2025-03-15 | $ 2,398,863 | $ 2,291.75 | $ 0.03650157 | $ 0.03660631 |
| 2025-03-14 | $ 2,398,863 | $ 2,291.75 | $ 0.03650157 | $ 0.03650157 |
| 2025-03-13 | $ 2,693,587 | $ 64,814 | $ 0.04113393 | $ 0.03650157 |
| 2025-03-12 | $ 2,469,038 | $ 64,151 | $ 0.03775031 | $ 0.04113393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
