Cope Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 19.41 | $ 0.000000000541294 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 8.03 | $ 0.000000000515220 | $ 0.000000000541294 |
| 2025-04-03 | $ 0.000000000000000000 | $ 10.30 | $ 0.000000000525765 | $ 0.000000000515220 |
| 2025-04-02 | $ 0.000000000000000000 | $ 41.44 | $ 0.000000000564310 | $ 0.000000000525765 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000000555307 | $ 0.000000000564310 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19.05 | $ 0.000000000555653 | $ 0.000000000555307 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000000552742 | $ 0.000000000555653 |
| 2025-03-29 | $ 0.000000000000000000 | $ 157.43 | $ 0.000000000576806 | $ 0.000000000552742 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.44 | $ 0.000000000601239 | $ 0.000000000576806 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.55 | $ 0.000000000594603 | $ 0.000000000601239 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7.58 | $ 0.000000000625344 | $ 0.000000000594603 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15.16 | $ 0.000000000612462 | $ 0.000000000625344 |
| 2025-03-24 | $ 0.000000000000000000 | $ 50.15 | $ 0.000000000570756 | $ 0.000000000612462 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18.13 | $ 0.000000000556388 | $ 0.000000000570756 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.95 | $ 0.000000000549856 | $ 0.000000000556388 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.11 | $ 0.000000000548195 | $ 0.000000000549856 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15.07 | $ 0.000000000581738 | $ 0.000000000548195 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.10 | $ 0.000000000536899 | $ 0.000000000581738 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3.68 | $ 0.000000000552121 | $ 0.000000000536899 |
| 2025-03-17 | $ 0.000000000000000000 | $ 35.72 | $ 0.000000000545296 | $ 0.000000000552121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
