Cookie DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,645,981 | $ 9,104,494 | $ 0.094719 | N/A |
| 2025-04-03 | $ 43,279,971 | $ 11,961,642 | $ 0.096072 | $ 0.094719 |
| 2025-04-02 | $ 47,114,106 | $ 11,025,860 | $ 0.104848 | $ 0.096072 |
| 2025-04-01 | $ 46,569,188 | $ 8,742,909 | $ 0.103617 | $ 0.104848 |
| 2025-03-31 | $ 48,154,330 | $ 8,727,568 | $ 0.107150 | $ 0.103617 |
| 2025-03-30 | $ 48,671,893 | $ 10,220,864 | $ 0.108373 | $ 0.107150 |
| 2025-03-29 | $ 52,810,864 | $ 16,545,599 | $ 0.117523 | $ 0.108373 |
| 2025-03-28 | $ 61,624,104 | $ 13,535,575 | $ 0.137219 | $ 0.117523 |
| 2025-03-27 | $ 59,365,376 | $ 13,623,616 | $ 0.132260 | $ 0.137219 |
| 2025-03-26 | $ 62,805,382 | $ 11,257,556 | $ 0.139603 | $ 0.132260 |
| 2025-03-25 | $ 60,752,902 | $ 18,064,300 | $ 0.135667 | $ 0.139603 |
| 2025-03-24 | $ 57,305,488 | $ 8,525,118 | $ 0.128068 | $ 0.135667 |
| 2025-03-23 | $ 58,836,860 | $ 9,962,596 | $ 0.130965 | $ 0.128068 |
| 2025-03-22 | $ 57,615,495 | $ 12,911,002 | $ 0.128212 | $ 0.130965 |
| 2025-03-21 | $ 61,072,153 | $ 17,868,927 | $ 0.135907 | $ 0.128212 |
| 2025-03-20 | $ 63,969,291 | $ 24,604,718 | $ 0.142280 | $ 0.135907 |
| 2025-03-19 | $ 60,062,168 | $ 22,043,931 | $ 0.133698 | $ 0.142280 |
| 2025-03-18 | $ 67,023,774 | $ 19,164,201 | $ 0.149049 | $ 0.133698 |
| 2025-03-17 | $ 64,709,537 | $ 21,285,066 | $ 0.144032 | $ 0.149049 |
| 2025-03-16 | $ 68,724,722 | $ 18,877,127 | $ 0.152921 | $ 0.144032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
