Convex Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 170,156,523 | $ 22,334,787 | $ 2.07 | N/A |
| 2025-04-03 | $ 162,295,372 | $ 23,488,324 | $ 1.98 | $ 2.07 |
| 2025-04-02 | $ 177,917,228 | $ 27,679,868 | $ 2.17 | $ 1.98 |
| 2025-04-01 | $ 171,679,616 | $ 18,024,782 | $ 2.09 | $ 2.17 |
| 2025-03-31 | $ 167,481,620 | $ 17,798,479 | $ 2.04 | $ 2.09 |
| 2025-03-30 | $ 176,155,396 | $ 19,710,429 | $ 2.16 | $ 2.04 |
| 2025-03-29 | $ 182,507,511 | $ 28,537,222 | $ 2.23 | $ 2.16 |
| 2025-03-28 | $ 206,043,881 | $ 38,728,238 | $ 2.51 | $ 2.23 |
| 2025-03-27 | $ 199,362,353 | $ 39,730,034 | $ 2.43 | $ 2.51 |
| 2025-03-26 | $ 183,512,087 | $ 13,088,267 | $ 2.24 | $ 2.43 |
| 2025-03-25 | $ 182,235,419 | $ 14,343,559 | $ 2.22 | $ 2.24 |
| 2025-03-24 | $ 177,144,979 | $ 22,246,869 | $ 2.16 | $ 2.22 |
| 2025-03-23 | $ 175,524,838 | $ 16,595,843 | $ 2.14 | $ 2.16 |
| 2025-03-22 | $ 165,498,728 | $ 15,800,394 | $ 2.02 | $ 2.14 |
| 2025-03-21 | $ 163,677,861 | $ 16,199,380 | $ 2.00 | $ 2.02 |
| 2025-03-20 | $ 173,710,314 | $ 18,127,541 | $ 2.12 | $ 2.00 |
| 2025-03-19 | $ 168,731,900 | $ 14,844,119 | $ 2.06 | $ 2.12 |
| 2025-03-18 | $ 165,528,214 | $ 13,530,508 | $ 2.02 | $ 2.06 |
| 2025-03-17 | $ 157,368,248 | $ 11,220,776 | $ 1.92 | $ 2.02 |
| 2025-03-16 | $ 162,720,943 | $ 10,287,041 | $ 1.98 | $ 1.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
