Contracoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 23.61 | $ 0.052012 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 23.61 | $ 0.052012 | $ 0.052012 |
| 2025-04-01 | $ 0.000000000000000000 | $ 56.97 | $ 0.02011198 | $ 0.052012 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56.97 | $ 0.02011198 | $ 0.02011198 |
| 2025-03-30 | $ 0.000000000000000000 | $ 54.24 | $ 0.02012695 | $ 0.02011198 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27.99 | $ 0.02020673 | $ 0.02012695 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27.99 | $ 0.02020673 | $ 0.02020673 |
| 2025-03-25 | $ 0.000000000000000000 | $ 46.58 | $ 0.02006060 | $ 0.02020673 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20.25 | $ 0.01306043 | $ 0.02006060 |
| 2025-03-23 | $ 0.000000000000000000 | $ 191.24 | $ 0.02998960 | $ 0.01306043 |
| 2025-03-22 | $ 0.000000000000000000 | $ 80.28 | $ 0.01524381 | $ 0.02998960 |
| 2025-03-21 | $ 0.000000000000000000 | $ 80.28 | $ 0.01524381 | $ 0.01524381 |
| 2025-03-06 | $ 0.000000000000000000 | $ 53.06 | $ 0.01351115 | $ 0.01524381 |
| 2025-03-05 | $ 0.000000000000000000 | $ 53.05 | $ 0.01350753 | $ 0.01351115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
