ConstitutionDAO (Wormhole) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 98.86 | $ 0.01298475 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 422.88 | $ 0.01382436 | $ 0.01298475 |
| 2025-04-02 | $ 0.000000000000000000 | $ 30.23 | $ 0.01507779 | $ 0.01382436 |
| 2025-04-01 | $ 0.000000000000000000 | $ 101.65 | $ 0.01509526 | $ 0.01507779 |
| 2025-03-31 | $ 0.000000000000000000 | $ 65.35 | $ 0.01574770 | $ 0.01509526 |
| 2025-03-30 | $ 0.000000000000000000 | $ 212.23 | $ 0.01530120 | $ 0.01574770 |
| 2025-03-29 | $ 0.000000000000000000 | $ 299.05 | $ 0.01637780 | $ 0.01530120 |
| 2025-03-28 | $ 0.000000000000000000 | $ 232.52 | $ 0.01834945 | $ 0.01637780 |
| 2025-03-27 | $ 0.000000000000000000 | $ 94.40 | $ 0.01836534 | $ 0.01834945 |
| 2025-03-26 | $ 0.000000000000000000 | $ 197.25 | $ 0.01801361 | $ 0.01836534 |
| 2025-03-25 | $ 0.000000000000000000 | $ 147.06 | $ 0.01790658 | $ 0.01801361 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51.47 | $ 0.01712945 | $ 0.01790658 |
| 2025-03-23 | $ 0.000000000000000000 | $ 153.61 | $ 0.01729084 | $ 0.01712945 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117.52 | $ 0.01628253 | $ 0.01729084 |
| 2025-03-21 | $ 0.000000000000000000 | $ 173.84 | $ 0.01688327 | $ 0.01628253 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35.18 | $ 0.01653157 | $ 0.01688327 |
| 2025-03-19 | $ 0.000000000000000000 | $ 32.95 | $ 0.01612527 | $ 0.01653157 |
| 2025-03-18 | $ 0.000000000000000000 | $ 96.30 | $ 0.01641025 | $ 0.01612527 |
| 2025-03-17 | $ 0.000000000000000000 | $ 162.10 | $ 0.01575810 | $ 0.01641025 |
| 2025-03-16 | $ 0.000000000000000000 | $ 135.05 | $ 0.01668322 | $ 0.01575810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
