Constellation USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 138,426,055 | $ 2,754,375 | $ 0.03900203 | N/A |
| 2025-04-02 | $ 154,646,489 | $ 2,837,819 | $ 0.04353310 | $ 0.03900203 |
| 2025-04-01 | $ 153,933,439 | $ 3,001,667 | $ 0.04338832 | $ 0.04353310 |
| 2025-03-31 | $ 160,947,691 | $ 2,689,852 | $ 0.04533410 | $ 0.04338832 |
| 2025-03-30 | $ 160,556,360 | $ 2,281,485 | $ 0.04522707 | $ 0.04533410 |
| 2025-03-29 | $ 161,425,562 | $ 2,867,512 | $ 0.04551736 | $ 0.04522707 |
| 2025-03-28 | $ 167,554,515 | $ 2,829,513 | $ 0.04723392 | $ 0.04551736 |
| 2025-03-27 | $ 181,365,827 | $ 2,211,628 | $ 0.051197 | $ 0.04723392 |
| 2025-03-26 | $ 163,237,427 | $ 2,767,405 | $ 0.04599110 | $ 0.051197 |
| 2025-03-25 | $ 158,326,944 | $ 3,055,538 | $ 0.04466886 | $ 0.04599110 |
| 2025-03-24 | $ 164,021,939 | $ 2,858,394 | $ 0.04614472 | $ 0.04466886 |
| 2025-03-23 | $ 157,085,784 | $ 1,968,943 | $ 0.04424502 | $ 0.04614472 |
| 2025-03-22 | $ 156,384,227 | $ 1,886,886 | $ 0.04404735 | $ 0.04424502 |
| 2025-03-21 | $ 156,613,293 | $ 1,882,458 | $ 0.04412802 | $ 0.04404735 |
| 2025-03-20 | $ 159,137,131 | $ 2,436,129 | $ 0.04503731 | $ 0.04412802 |
| 2025-03-19 | $ 155,430,810 | $ 1,947,851 | $ 0.04381491 | $ 0.04503731 |
| 2025-03-18 | $ 156,016,246 | $ 1,961,776 | $ 0.04396189 | $ 0.04381491 |
| 2025-03-17 | $ 155,977,668 | $ 2,632,441 | $ 0.04397269 | $ 0.04396189 |
| 2025-03-16 | $ 162,122,854 | $ 2,288,743 | $ 0.04564664 | $ 0.04397269 |
| 2025-03-15 | $ 158,897,074 | $ 2,858,375 | $ 0.04476007 | $ 0.04564664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
