Connect USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 749,112 | $ 8,206.65 | $ 0.00935487 | N/A |
| 2025-04-03 | $ 864,579 | $ 8,984.75 | $ 0.01080611 | $ 0.00935487 |
| 2025-04-02 | $ 862,324 | $ 5,001.88 | $ 0.01076833 | $ 0.01080611 |
| 2025-04-01 | $ 804,332 | $ 9,354.54 | $ 0.01005415 | $ 0.01076833 |
| 2025-03-31 | $ 850,692 | $ 7,280.91 | $ 0.01063292 | $ 0.01005415 |
| 2025-03-30 | $ 994,937 | $ 21,991 | $ 0.01272323 | $ 0.01063292 |
| 2025-03-29 | $ 884,949 | $ 101,244 | $ 0.01106570 | $ 0.01272323 |
| 2025-03-28 | $ 629,011 | $ 2,775.15 | $ 0.00786727 | $ 0.01106570 |
| 2025-03-27 | $ 693,609 | $ 2,312.29 | $ 0.00867379 | $ 0.00786727 |
| 2025-03-26 | $ 724,333 | $ 7,096.76 | $ 0.00905416 | $ 0.00867379 |
| 2025-03-25 | $ 637,542 | $ 25,849 | $ 0.00796670 | $ 0.00905416 |
| 2025-03-24 | $ 457,323 | $ 1,045.91 | $ 0.00572819 | $ 0.00796670 |
| 2025-03-23 | $ 445,455 | $ 1,974.71 | $ 0.00557002 | $ 0.00572819 |
| 2025-03-22 | $ 406,320 | $ 1,511.50 | $ 0.00507900 | $ 0.00557002 |
| 2025-03-21 | $ 394,607 | $ 6,034.36 | $ 0.00493112 | $ 0.00507900 |
| 2025-03-20 | $ 453,869 | $ 1,525.87 | $ 0.00567353 | $ 0.00493112 |
| 2025-03-19 | $ 402,744 | $ 2,359.46 | $ 0.00503853 | $ 0.00567353 |
| 2025-03-18 | $ 418,976 | $ 61.60 | $ 0.00523719 | $ 0.00503853 |
| 2025-03-17 | $ 401,524 | $ 6,057.92 | $ 0.00501905 | $ 0.00523719 |
| 2025-03-16 | $ 481,964 | $ 5,722.13 | $ 0.00602480 | $ 0.00501905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
