Concordium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 56,290,106 | $ 417,986 | $ 0.00490553 | N/A |
| 2025-04-03 | $ 56,580,364 | $ 580,787 | $ 0.00493104 | $ 0.00490553 |
| 2025-04-02 | $ 57,660,214 | $ 518,182 | $ 0.00502751 | $ 0.00493104 |
| 2025-04-01 | $ 57,747,062 | $ 658,246 | $ 0.00503344 | $ 0.00502751 |
| 2025-03-31 | $ 53,445,963 | $ 533,350 | $ 0.00466025 | $ 0.00503344 |
| 2025-03-30 | $ 48,298,213 | $ 301,779 | $ 0.00421190 | $ 0.00466025 |
| 2025-03-29 | $ 47,278,698 | $ 331,987 | $ 0.00412158 | $ 0.00421190 |
| 2025-03-28 | $ 45,091,025 | $ 365,737 | $ 0.00393155 | $ 0.00412158 |
| 2025-03-27 | $ 44,499,652 | $ 477,019 | $ 0.00388230 | $ 0.00393155 |
| 2025-03-26 | $ 43,133,884 | $ 563,735 | $ 0.00376620 | $ 0.00388230 |
| 2025-03-25 | $ 42,626,418 | $ 593,776 | $ 0.00372372 | $ 0.00376620 |
| 2025-03-24 | $ 43,052,669 | $ 582,406 | $ 0.00377593 | $ 0.00372372 |
| 2025-03-23 | $ 42,726,883 | $ 609,305 | $ 0.00373250 | $ 0.00377593 |
| 2025-03-22 | $ 42,410,866 | $ 517,382 | $ 0.00372630 | $ 0.00373250 |
| 2025-03-21 | $ 40,642,718 | $ 540,449 | $ 0.00357147 | $ 0.00372630 |
| 2025-03-20 | $ 39,615,169 | $ 532,115 | $ 0.00347618 | $ 0.00357147 |
| 2025-03-19 | $ 39,144,365 | $ 427,736 | $ 0.00343781 | $ 0.00347618 |
| 2025-03-18 | $ 39,745,632 | $ 519,691 | $ 0.00349227 | $ 0.00343781 |
| 2025-03-17 | $ 40,816,657 | $ 669,216 | $ 0.00358597 | $ 0.00349227 |
| 2025-03-16 | $ 40,883,630 | $ 647,833 | $ 0.00359270 | $ 0.00358597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
