Conan Meme USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,302,449 | $ 134,016 | $ 0.00400597 | N/A |
| 2025-04-03 | $ 3,505,289 | $ 132,511 | $ 0.00426078 | $ 0.00400597 |
| 2025-04-02 | $ 4,288,744 | $ 156,122 | $ 0.00518864 | $ 0.00426078 |
| 2025-04-01 | $ 4,758,702 | $ 183,423 | $ 0.00573613 | $ 0.00518864 |
| 2025-03-31 | $ 3,725,288 | $ 143,676 | $ 0.00455140 | $ 0.00573613 |
| 2025-03-30 | $ 3,267,771 | $ 166,943 | $ 0.00401363 | $ 0.00455140 |
| 2025-03-29 | $ 3,078,944 | $ 175,444 | $ 0.00374209 | $ 0.00401363 |
| 2025-03-28 | $ 3,611,548 | $ 237,187 | $ 0.00436875 | $ 0.00374209 |
| 2025-03-27 | $ 3,290,547 | $ 240,353 | $ 0.00397890 | $ 0.00436875 |
| 2025-03-26 | $ 4,974,856 | $ 170,821 | $ 0.00607027 | $ 0.00397890 |
| 2025-03-25 | $ 4,999,350 | $ 207,821 | $ 0.00604995 | $ 0.00607027 |
| 2025-03-24 | $ 6,210,055 | $ 107,474 | $ 0.00755011 | $ 0.00604995 |
| 2025-03-23 | $ 6,489,198 | $ 169,830 | $ 0.00788946 | $ 0.00755011 |
| 2025-03-22 | $ 8,061,672 | $ 143,636 | $ 0.00974756 | $ 0.00788946 |
| 2025-03-21 | $ 8,508,165 | $ 149,539 | $ 0.01028925 | $ 0.00974756 |
| 2025-03-20 | $ 8,377,802 | $ 221,794 | $ 0.01020753 | $ 0.01028925 |
| 2025-03-19 | $ 8,651,748 | $ 157,418 | $ 0.01063193 | $ 0.01020753 |
| 2025-03-18 | $ 8,911,931 | $ 144,525 | $ 0.01083124 | $ 0.01063193 |
| 2025-03-17 | $ 9,330,298 | $ 183,275 | $ 0.01128988 | $ 0.01083124 |
| 2025-03-16 | $ 9,680,082 | $ 161,143 | $ 0.01181427 | $ 0.01128988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
