Compounding OpenDollar USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,210,159 | $ 4,405,234 | $ 1.008 | N/A |
| 2025-04-03 | $ 31,696,745 | $ 3,956,478 | $ 1.009 | $ 1.008 |
| 2025-04-02 | $ 26,630,243 | $ 702,108 | $ 1.008 | $ 1.009 |
| 2025-04-01 | $ 26,271,786 | $ 2,164,313 | $ 1.009 | $ 1.008 |
| 2025-03-31 | $ 25,776,395 | $ 1,029,555 | $ 1.009 | $ 1.009 |
| 2025-03-30 | $ 25,615,285 | $ 2,007,164 | $ 1.010 | $ 1.009 |
| 2025-03-29 | $ 22,224,566 | $ 939,752 | $ 1.009 | $ 1.010 |
| 2025-03-28 | $ 21,212,067 | $ 795,447 | $ 1.009 | $ 1.009 |
| 2025-03-27 | $ 21,154,597 | $ 465,209 | $ 1.009 | $ 1.009 |
| 2025-03-26 | $ 20,126,956 | $ 273,073 | $ 1.009 | $ 1.009 |
| 2025-03-25 | $ 20,217,949 | $ 1,176,714 | $ 1.008 | $ 1.009 |
| 2025-03-24 | $ 19,202,500 | $ 190,142 | $ 1.008 | $ 1.008 |
| 2025-03-23 | $ 19,107,331 | $ 147,487 | $ 1.010 | $ 1.008 |
| 2025-03-22 | $ 18,038,898 | $ 142,664 | $ 1.008 | $ 1.010 |
| 2025-03-21 | $ 18,000,506 | $ 65,928 | $ 1.008 | $ 1.008 |
| 2025-03-20 | $ 18,479,651 | $ 781,428 | $ 1.008 | $ 1.008 |
| 2025-03-19 | $ 17,455,578 | $ 177,973 | $ 1.008 | $ 1.008 |
| 2025-03-18 | $ 17,425,013 | $ 318,562 | $ 1.008 | $ 1.008 |
| 2025-03-17 | $ 16,878,280 | $ 533,971 | $ 1.009 | $ 1.008 |
| 2025-03-16 | $ 16,656,802 | $ 577,634 | $ 1.008 | $ 1.009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
