Compound USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 398,001,249 | $ 234,066,045 | $ 44.52 | N/A |
| 2025-04-02 | $ 397,833,135 | $ 519,086,809 | $ 44.42 | $ 44.52 |
| 2025-04-01 | $ 354,107,894 | $ 34,278,608 | $ 39.62 | $ 44.42 |
| 2025-03-31 | $ 349,472,166 | $ 24,541,263 | $ 39.14 | $ 39.62 |
| 2025-03-30 | $ 345,641,342 | $ 30,478,656 | $ 38.73 | $ 39.14 |
| 2025-03-29 | $ 366,394,541 | $ 36,801,787 | $ 41.04 | $ 38.73 |
| 2025-03-28 | $ 398,566,299 | $ 25,001,557 | $ 44.55 | $ 41.04 |
| 2025-03-27 | $ 397,221,075 | $ 32,615,337 | $ 44.44 | $ 44.55 |
| 2025-03-26 | $ 398,341,783 | $ 27,556,547 | $ 44.56 | $ 44.44 |
| 2025-03-25 | $ 397,374,660 | $ 34,741,979 | $ 44.48 | $ 44.56 |
| 2025-03-24 | $ 381,305,976 | $ 27,947,738 | $ 42.59 | $ 44.48 |
| 2025-03-23 | $ 385,744,734 | $ 27,227,668 | $ 43.16 | $ 42.59 |
| 2025-03-22 | $ 372,300,525 | $ 27,611,568 | $ 41.63 | $ 43.16 |
| 2025-03-21 | $ 383,279,764 | $ 29,214,736 | $ 42.89 | $ 41.63 |
| 2025-03-20 | $ 394,971,947 | $ 41,007,757 | $ 44.21 | $ 42.89 |
| 2025-03-19 | $ 386,597,727 | $ 42,818,230 | $ 43.28 | $ 44.21 |
| 2025-03-18 | $ 385,723,970 | $ 36,944,422 | $ 43.35 | $ 43.28 |
| 2025-03-17 | $ 372,585,408 | $ 39,891,526 | $ 41.95 | $ 43.35 |
| 2025-03-16 | $ 375,709,148 | $ 41,934,076 | $ 42.21 | $ 41.95 |
| 2025-03-15 | $ 369,736,996 | $ 37,570,937 | $ 41.54 | $ 42.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
