cWBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 230,549,741 | $ 0.000000000000000000 | $ 1,669.37 | N/A |
| 2025-04-03 | $ 228,900,762 | $ 0.000000000000000000 | $ 1,656.65 | $ 1,669.37 |
| 2025-04-02 | $ 236,334,075 | $ 0.000000000000000000 | $ 1,710.62 | $ 1,656.65 |
| 2025-04-01 | $ 229,202,927 | $ 0.000000000000000000 | $ 1,654.41 | $ 1,710.62 |
| 2025-03-31 | $ 228,918,903 | $ 0.000000000000000000 | $ 1,652.74 | $ 1,654.41 |
| 2025-03-30 | $ 229,865,397 | $ 0.000000000000000000 | $ 1,658.61 | $ 1,652.74 |
| 2025-03-29 | $ 234,852,004 | $ 0.000000000000000000 | $ 1,693.28 | $ 1,658.61 |
| 2025-03-28 | $ 243,565,542 | $ 0.000000000000000000 | $ 1,751.29 | $ 1,693.28 |
| 2025-03-27 | $ 243,280,853 | $ 0.000000000000000000 | $ 1,745.30 | $ 1,751.29 |
| 2025-03-26 | $ 246,241,429 | $ 0.000000000000000000 | $ 1,756.85 | $ 1,745.30 |
| 2025-03-25 | $ 245,820,780 | $ 0.000000000000000000 | $ 1,752.22 | $ 1,756.85 |
| 2025-03-24 | $ 241,287,653 | $ 0.000000000000000000 | $ 1,723.06 | $ 1,752.22 |
| 2025-03-23 | $ 235,698,562 | $ 0.000000000000000000 | $ 1,682.52 | $ 1,723.06 |
| 2025-03-22 | $ 236,636,702 | $ 0.000000000000000000 | $ 1,686.93 | $ 1,682.52 |
| 2025-03-21 | $ 238,204,979 | $ 0.000000000000000000 | $ 1,691.87 | $ 1,686.93 |
| 2025-03-20 | $ 245,513,661 | $ 0.000000000000000000 | $ 1,743.58 | $ 1,691.87 |
| 2025-03-19 | $ 233,837,383 | $ 0.000000000000000000 | $ 1,662.34 | $ 1,743.58 |
| 2025-03-18 | $ 237,680,711 | $ 0.000000000000000000 | $ 1,688.05 | $ 1,662.34 |
| 2025-03-17 | $ 253,067,279 | $ 0.000000000000000000 | $ 1,657.69 | $ 1,688.05 |
| 2025-03-16 | $ 258,696,401 | $ 0.000000000000000000 | $ 1,694.51 | $ 1,657.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
