cBAT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,011,558 | $ 0.000000000000000000 | $ 0.00273950 | N/A |
| 2025-04-03 | $ 17,601,931 | $ 0.000000000000000000 | $ 0.00267579 | $ 0.00273950 |
| 2025-04-02 | $ 19,165,596 | $ 0.000000000000000000 | $ 0.00289628 | $ 0.00267579 |
| 2025-04-01 | $ 18,751,258 | $ 0.000000000000000000 | $ 0.00283031 | $ 0.00289628 |
| 2025-03-31 | $ 18,557,759 | $ 0.000000000000000000 | $ 0.00280001 | $ 0.00283031 |
| 2025-03-30 | $ 18,447,110 | $ 0.000000000000000000 | $ 0.00278845 | $ 0.00280001 |
| 2025-03-29 | $ 19,743,938 | $ 0.000000000000000000 | $ 0.00295576 | $ 0.00278845 |
| 2025-03-28 | $ 21,182,300 | $ 0.000000000000000000 | $ 0.00317282 | $ 0.00295576 |
| 2025-03-27 | $ 21,332,349 | $ 0.000000000000000000 | $ 0.00319355 | $ 0.00317282 |
| 2025-03-26 | $ 21,927,208 | $ 0.000000000000000000 | $ 0.00328260 | $ 0.00319355 |
| 2025-03-25 | $ 21,425,536 | $ 0.000000000000000000 | $ 0.00321044 | $ 0.00328260 |
| 2025-03-24 | $ 20,543,770 | $ 0.000000000000000000 | $ 0.00308259 | $ 0.00321044 |
| 2025-03-23 | $ 20,668,310 | $ 0.000000000000000000 | $ 0.00309767 | $ 0.00308259 |
| 2025-03-22 | $ 20,412,834 | $ 0.000000000000000000 | $ 0.00305131 | $ 0.00309767 |
| 2025-03-21 | $ 21,060,342 | $ 0.000000000000000000 | $ 0.00315262 | $ 0.00305131 |
| 2025-03-20 | $ 21,798,326 | $ 0.000000000000000000 | $ 0.00326558 | $ 0.00315262 |
| 2025-03-19 | $ 21,261,114 | $ 0.000000000000000000 | $ 0.00318445 | $ 0.00326558 |
| 2025-03-18 | $ 20,994,733 | $ 0.000000000000000000 | $ 0.00314209 | $ 0.00318445 |
| 2025-03-17 | $ 19,908,675 | $ 0.000000000000000000 | $ 0.00297414 | $ 0.00314209 |
| 2025-03-16 | $ 20,795,255 | $ 0.000000000000000000 | $ 0.00311291 | $ 0.00297414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
