Commune AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,481,184 | $ 112,132 | $ 0.02113751 | N/A |
| 2025-04-03 | $ 1,550,242 | $ 137,362 | $ 0.02202172 | $ 0.02113751 |
| 2025-04-02 | $ 1,649,603 | $ 152,792 | $ 0.02342784 | $ 0.02202172 |
| 2025-04-01 | $ 1,410,176 | $ 118,104 | $ 0.02007918 | $ 0.02342784 |
| 2025-03-31 | $ 1,660,200 | $ 125,496 | $ 0.02360347 | $ 0.02007918 |
| 2025-03-30 | $ 1,744,160 | $ 128,133 | $ 0.02477695 | $ 0.02360347 |
| 2025-03-29 | $ 1,556,022 | $ 129,773 | $ 0.02218433 | $ 0.02477695 |
| 2025-03-28 | $ 1,732,780 | $ 127,605 | $ 0.02461829 | $ 0.02218433 |
| 2025-03-27 | $ 1,912,793 | $ 65,118 | $ 0.02709979 | $ 0.02461829 |
| 2025-03-26 | $ 2,315,621 | $ 157,042 | $ 0.03289449 | $ 0.02709979 |
| 2025-03-25 | $ 2,450,279 | $ 244,895 | $ 0.03465799 | $ 0.03289449 |
| 2025-03-24 | $ 2,140,488 | $ 226,005 | $ 0.03040704 | $ 0.03465799 |
| 2025-03-23 | $ 2,162,486 | $ 200,298 | $ 0.03071954 | $ 0.03040704 |
| 2025-03-22 | $ 2,137,910 | $ 178,932 | $ 0.03037042 | $ 0.03071954 |
| 2025-03-21 | $ 2,585,577 | $ 34,621 | $ 0.03673433 | $ 0.03037042 |
| 2025-03-20 | $ 2,835,050 | $ 39,108 | $ 0.04026972 | $ 0.03673433 |
| 2025-03-19 | $ 2,483,648 | $ 27,955 | $ 0.03541316 | $ 0.04026972 |
| 2025-03-18 | $ 2,424,872 | $ 179,498 | $ 0.03470250 | $ 0.03541316 |
| 2025-03-17 | $ 2,316,992 | $ 148,067 | $ 0.03281652 | $ 0.03470250 |
| 2025-03-16 | $ 2,458,415 | $ 196,694 | $ 0.03520982 | $ 0.03281652 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
