COMBO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 890,435 | $ 506,384 | $ 0.01094127 | N/A |
| 2025-04-03 | $ 1,020,209 | $ 505,606 | $ 0.01242838 | $ 0.01094127 |
| 2025-04-02 | $ 1,309,691 | $ 479,856 | $ 0.01590984 | $ 0.01242838 |
| 2025-04-01 | $ 1,451,091 | $ 606,864 | $ 0.01761702 | $ 0.01590984 |
| 2025-03-31 | $ 1,397,508 | $ 870,539 | $ 0.01689917 | $ 0.01761702 |
| 2025-03-30 | $ 1,541,392 | $ 995,001 | $ 0.01872157 | $ 0.01689917 |
| 2025-03-29 | $ 1,971,615 | $ 1,735,174 | $ 0.02375602 | $ 0.01872157 |
| 2025-03-28 | $ 2,666,346 | $ 13,877,354 | $ 0.03232703 | $ 0.02375602 |
| 2025-03-27 | $ 5,816,563 | $ 11,376,144 | $ 0.070818 | $ 0.03232703 |
| 2025-03-26 | $ 7,247,484 | $ 14,247,668 | $ 0.087894 | $ 0.070818 |
| 2025-03-25 | $ 8,413,976 | $ 11,413,589 | $ 0.102150 | $ 0.087894 |
| 2025-03-24 | $ 9,283,081 | $ 10,144,325 | $ 0.112695 | $ 0.102150 |
| 2025-03-23 | $ 10,236,974 | $ 6,272,460 | $ 0.124217 | $ 0.112695 |
| 2025-03-22 | $ 10,803,661 | $ 16,713,677 | $ 0.130608 | $ 0.124217 |
| 2025-03-21 | $ 12,755,725 | $ 7,953,929 | $ 0.153972 | $ 0.130608 |
| 2025-03-20 | $ 14,121,427 | $ 28,208,969 | $ 0.171268 | $ 0.153972 |
| 2025-03-19 | $ 13,193,021 | $ 16,840,666 | $ 0.160081 | $ 0.171268 |
| 2025-03-18 | $ 13,578,653 | $ 3,967,194 | $ 0.164863 | $ 0.160081 |
| 2025-03-17 | $ 13,171,234 | $ 2,261,447 | $ 0.159878 | $ 0.164863 |
| 2025-03-16 | $ 14,144,538 | $ 3,559,009 | $ 0.171688 | $ 0.159878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
