Collaterize USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,696,841 | $ 5,299,748 | $ 0.01068478 | N/A |
| 2025-04-03 | $ 12,145,077 | $ 8,379,921 | $ 0.01214643 | $ 0.01068478 |
| 2025-04-02 | $ 15,616,862 | $ 4,951,925 | $ 0.01562047 | $ 0.01214643 |
| 2025-04-01 | $ 14,136,520 | $ 5,782,242 | $ 0.01415579 | $ 0.01562047 |
| 2025-03-31 | $ 14,547,348 | $ 4,892,880 | $ 0.01454881 | $ 0.01415579 |
| 2025-03-30 | $ 12,930,842 | $ 3,786,033 | $ 0.01294951 | $ 0.01454881 |
| 2025-03-29 | $ 16,238,702 | $ 6,394,103 | $ 0.01625412 | $ 0.01294951 |
| 2025-03-28 | $ 19,726,192 | $ 6,753,337 | $ 0.01991953 | $ 0.01625412 |
| 2025-03-27 | $ 19,631,856 | $ 16,789,863 | $ 0.01963880 | $ 0.01991953 |
| 2025-03-26 | $ 20,465,375 | $ 5,397,909 | $ 0.02045958 | $ 0.01963880 |
| 2025-03-25 | $ 21,457,623 | $ 5,903,268 | $ 0.02120302 | $ 0.02045958 |
| 2025-03-24 | $ 16,970,720 | $ 2,860,725 | $ 0.01703622 | $ 0.02120302 |
| 2025-03-23 | $ 16,420,860 | $ 2,384,487 | $ 0.01633380 | $ 0.01703622 |
| 2025-03-22 | $ 16,034,094 | $ 3,390,481 | $ 0.01607534 | $ 0.01633380 |
| 2025-03-21 | $ 16,161,077 | $ 3,640,929 | $ 0.01621237 | $ 0.01607534 |
| 2025-03-20 | $ 21,788,578 | $ 6,815,490 | $ 0.02164368 | $ 0.01621237 |
| 2025-03-19 | $ 16,617,215 | $ 5,105,224 | $ 0.01677098 | $ 0.02164368 |
| 2025-03-18 | $ 16,297,698 | $ 8,271,614 | $ 0.01629807 | $ 0.01677098 |
| 2025-03-17 | $ 10,868,333 | $ 8,727,500 | $ 0.01086968 | $ 0.01629807 |
| 2025-03-16 | $ 13,415,410 | $ 3,738,646 | $ 0.01342081 | $ 0.01086968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
