Collateralized Debt Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,016.40 | $ 0.989725 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,253.64 | $ 0.991739 | $ 0.989725 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,022.03 | $ 0.990845 | $ 0.991739 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,705.40 | $ 0.987284 | $ 0.990845 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,060.02 | $ 0.990297 | $ 0.987284 |
| 2025-03-31 | $ 0.000000000000000000 | $ 159.50 | $ 0.987094 | $ 0.990297 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,531.84 | $ 0.990231 | $ 0.987094 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,104.59 | $ 0.989873 | $ 0.990231 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,460.36 | $ 0.990674 | $ 0.989873 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,591 | $ 1.003 | $ 0.990674 |
| 2025-03-26 | $ 0.000000000000000000 | $ 171.87 | $ 0.976569 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 874.36 | $ 0.968231 | $ 0.976569 |
| 2025-03-24 | $ 0.000000000000000000 | $ 108.89 | $ 0.946502 | $ 0.968231 |
| 2025-03-23 | $ 0.000000000000000000 | $ 109.35 | $ 0.960323 | $ 0.946502 |
| 2025-03-22 | $ 0.000000000000000000 | $ 344.01 | $ 0.930931 | $ 0.960323 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,975.63 | $ 0.947101 | $ 0.930931 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,023.60 | $ 0.922326 | $ 0.947101 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,537.28 | $ 0.991810 | $ 0.922326 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,787.44 | $ 0.995342 | $ 0.991810 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,011.02 | $ 0.996246 | $ 0.995342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
