Coinweb USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 17,465,154 | $ 84,200 | $ 0.00292149 | N/A |
| 2025-04-02 | $ 17,868,540 | $ 107,523 | $ 0.00301502 | $ 0.00292149 |
| 2025-04-01 | $ 17,460,127 | $ 87,899 | $ 0.00293161 | $ 0.00301502 |
| 2025-03-31 | $ 17,850,856 | $ 84,924 | $ 0.00299510 | $ 0.00293161 |
| 2025-03-30 | $ 17,210,843 | $ 94,230 | $ 0.00289641 | $ 0.00299510 |
| 2025-03-29 | $ 17,162,073 | $ 83,545 | $ 0.00289192 | $ 0.00289641 |
| 2025-03-28 | $ 18,036,799 | $ 75,075 | $ 0.00304644 | $ 0.00289192 |
| 2025-03-27 | $ 18,330,887 | $ 75,019 | $ 0.00310738 | $ 0.00304644 |
| 2025-03-26 | $ 18,969,127 | $ 79,010 | $ 0.00319884 | $ 0.00310738 |
| 2025-03-25 | $ 18,739,893 | $ 90,765 | $ 0.00316026 | $ 0.00319884 |
| 2025-03-24 | $ 17,837,739 | $ 82,285 | $ 0.00300978 | $ 0.00316026 |
| 2025-03-23 | $ 18,258,962 | $ 73,323 | $ 0.00308196 | $ 0.00300978 |
| 2025-03-22 | $ 18,849,956 | $ 100,635 | $ 0.00318300 | $ 0.00308196 |
| 2025-03-21 | $ 20,026,997 | $ 131,797 | $ 0.00339180 | $ 0.00318300 |
| 2025-03-20 | $ 19,291,616 | $ 65,304 | $ 0.00325656 | $ 0.00339180 |
| 2025-03-19 | $ 17,476,969 | $ 86,955 | $ 0.00295358 | $ 0.00325656 |
| 2025-03-18 | $ 18,043,885 | $ 72,816 | $ 0.00305115 | $ 0.00295358 |
| 2025-03-17 | $ 17,818,990 | $ 75,452 | $ 0.00301334 | $ 0.00305115 |
| 2025-03-16 | $ 18,635,941 | $ 69,434 | $ 0.00315306 | $ 0.00301334 |
| 2025-03-15 | $ 18,765,707 | $ 89,044 | $ 0.00318397 | $ 0.00315306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
