Coinmetro USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,500,445 | $ 60,275 | $ 0.054488 | N/A |
| 2025-04-03 | $ 16,084,940 | $ 36,402 | $ 0.053219 | $ 0.054488 |
| 2025-04-02 | $ 15,342,990 | $ 10,563.33 | $ 0.050699 | $ 0.053219 |
| 2025-04-01 | $ 14,558,116 | $ 52,776 | $ 0.04817029 | $ 0.050699 |
| 2025-03-31 | $ 15,449,598 | $ 60,112 | $ 0.051102 | $ 0.04817029 |
| 2025-03-30 | $ 14,734,514 | $ 32,629 | $ 0.04879405 | $ 0.051102 |
| 2025-03-29 | $ 13,322,845 | $ 55,159 | $ 0.04410042 | $ 0.04879405 |
| 2025-03-28 | $ 13,673,942 | $ 21,496 | $ 0.04526505 | $ 0.04410042 |
| 2025-03-27 | $ 14,536,291 | $ 35,419 | $ 0.04810612 | $ 0.04526505 |
| 2025-03-26 | $ 14,638,499 | $ 58,044 | $ 0.04846634 | $ 0.04810612 |
| 2025-03-25 | $ 14,154,487 | $ 28,334 | $ 0.04683276 | $ 0.04846634 |
| 2025-03-24 | $ 13,969,770 | $ 19,922.08 | $ 0.04621474 | $ 0.04683276 |
| 2025-03-23 | $ 14,514,061 | $ 35,299 | $ 0.04800299 | $ 0.04621474 |
| 2025-03-22 | $ 14,232,298 | $ 16,261.98 | $ 0.04708272 | $ 0.04800299 |
| 2025-03-21 | $ 12,284,178 | $ 26,280 | $ 0.04063950 | $ 0.04708272 |
| 2025-03-20 | $ 12,835,162 | $ 33,438 | $ 0.04250782 | $ 0.04063950 |
| 2025-03-19 | $ 12,867,116 | $ 31,779 | $ 0.04256232 | $ 0.04250782 |
| 2025-03-18 | $ 12,673,871 | $ 28,220 | $ 0.04191210 | $ 0.04256232 |
| 2025-03-17 | $ 13,175,487 | $ 7,725.98 | $ 0.04359484 | $ 0.04191210 |
| 2025-03-16 | $ 13,386,929 | $ 7,781.28 | $ 0.04428581 | $ 0.04359484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
