Coinbase Wrapped Staked ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 253,837,679 | $ 2,935,570 | $ 1,987.27 | N/A |
| 2025-04-03 | $ 250,186,319 | $ 2,447,717 | $ 1,965.70 | $ 1,987.27 |
| 2025-04-02 | $ 265,324,607 | $ 7,583,421 | $ 2,087.77 | $ 1,965.70 |
| 2025-04-01 | $ 258,365,265 | $ 5,033,328 | $ 1,993.69 | $ 2,087.77 |
| 2025-03-31 | $ 255,161,498 | $ 3,672,798 | $ 1,973.92 | $ 1,993.69 |
| 2025-03-30 | $ 259,237,125 | $ 3,647,115 | $ 1,999.67 | $ 1,973.92 |
| 2025-03-29 | $ 268,510,318 | $ 3,135,019 | $ 2,074.94 | $ 1,999.67 |
| 2025-03-28 | $ 283,518,420 | $ 3,017,398 | $ 2,191.78 | $ 2,074.94 |
| 2025-03-27 | $ 286,549,129 | $ 5,503,415 | $ 2,197.94 | $ 2,191.78 |
| 2025-03-26 | $ 297,163,538 | $ 9,797,634 | $ 2,262.65 | $ 2,197.94 |
| 2025-03-25 | $ 299,475,143 | $ 4,426,247 | $ 2,271.01 | $ 2,262.65 |
| 2025-03-24 | $ 290,741,518 | $ 6,046,437 | $ 2,187.33 | $ 2,271.01 |
| 2025-03-23 | $ 289,908,506 | $ 1,805,662 | $ 2,161.66 | $ 2,187.33 |
| 2025-03-22 | $ 287,792,943 | $ 3,698,293 | $ 2,144.65 | $ 2,161.66 |
| 2025-03-21 | $ 289,956,811 | $ 4,627,365 | $ 2,162.08 | $ 2,144.65 |
| 2025-03-20 | $ 301,480,420 | $ 9,185,626 | $ 2,248.58 | $ 2,162.08 |
| 2025-03-19 | $ 280,079,318 | $ 2,342,638 | $ 2,110.22 | $ 2,248.58 |
| 2025-03-18 | $ 280,895,125 | $ 5,117,704 | $ 2,107.17 | $ 2,110.22 |
| 2025-03-17 | $ 275,752,284 | $ 5,387,633 | $ 2,060.47 | $ 2,107.17 |
| 2025-03-16 | $ 285,412,593 | $ 5,146,107 | $ 2,118.23 | $ 2,060.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
